Курсы криптовалют к Aethir

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Венгерский форинт » Aethir

Курс Aethir (ATH) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 17:40:01 Aethir
Стоимость Aethir (ATH) на текущий момент составляет 1.2225 HUF, а общий объем торгов за 24 часа – 1 960 507 867 HUF. Рыночная капитализация составляет 24 607 295 708 HUF. За последние 24 часа курс Aethir относительно венгерского форинта вырос на +0.66%. Изменение за неделю составило -12.4%.
Информация с сервиса CoinMarketCap: Aethir (ATH) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.aethir.com/.


	=
Калькулятор ATH - HUF / Обратный расчет: курс венгерского форинта к Aethir

Покупать ATH?Продавать ATH?

50%

Графики

Динамика изменения курса aethir относительно венгерского форинта, за 1 ATH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2074

макс: 1.2541

за сутки:

1.2225

Таблица изменений курса aethir : показать

Дата	Курс	+/-
31.07 17:40	1.2225	+0.0013
31.07 17:30	1.2212	+0.0001
31.07 17:20	1.2211	+0.0006
31.07 17:10	1.2205	-0.0033
31.07 17:03	1.2238	+0.0001
31.07 17:00	1.2237	-0.0089
31.07 16:50	1.2326	-0.0023
31.07 16:40	1.2349	-0.0027
31.07 16:30	1.2376	-0.0013
31.07 16:20	1.2389	-0.0003
31.07 16:10	1.2392	+0.0028
31.07 16:00	1.2364	+0.0032
31.07 15:50	1.2332	+0.0018
31.07 15:40	1.2314	-0.0017
31.07 15:30	1.2331	+0.0005
31.07 15:28	1.2326	-
31.07 15:28	1.2326	+0.0036
31.07 15:10	1.229	-0.0004
31.07 15:04	1.2294	-0.0016
31.07 15:00	1.231	+0.0023
31.07 14:50	1.2287	-0.0043
31.07 14:40	1.233	-0.0001
31.07 14:30	1.2331	+0.0001
31.07 14:20	1.233	-0.0011
31.07 14:10	1.2341	+0.001
31.07 14:00	1.2331	-0.0024
31.07 13:50	1.2355	-0.0007
31.07 13:40	1.2362	+0.0031
31.07 13:30	1.2331	+0.0031
31.07 13:20	1.23	+0.0019
31.07 13:10	1.2281	-0.0016
31.07 13:03	1.2297	-0.0003
31.07 13:00	1.23	-0.0017
31.07 12:50	1.2317	+0.0044
31.07 12:40	1.2273	-0.0005
31.07 12:30	1.2278	-0.0033
31.07 12:20	1.2311	-0.0005
31.07 12:10	1.2316	-0.0013
31.07 12:00	1.2329	+0.005
31.07 11:50	1.2279	-0.013
31.07 11:40	1.2409	-0.0008
31.07 11:30	1.2417	-0.0036
31.07 11:20	1.2453	-0.0088
31.07 11:10	1.2541	+0.017
31.07 11:03	1.2371	-0.0003
31.07 11:00	1.2374	+0.0061
31.07 10:50	1.2313	+0.0026
31.07 10:40	1.2287	+0.0048
31.07 10:30	1.2239	-0.0011
31.07 10:20	1.225	-0.0057
31.07 10:10	1.2307	-0.0036
31.07 10:00	1.2343	+0.0003
31.07 09:50	1.234	-0.0029
31.07 09:40	1.2369	+0.0023
31.07 09:30	1.2346	-0.0017
31.07 09:20	1.2363	+0.0031
31.07 09:10	1.2332	+0.0029
31.07 09:03	1.2303	+0.002
31.07 09:00	1.2283	+0.0035
31.07 08:50	1.2248	+0.0011
31.07 08:40	1.2237	+0.0024
31.07 08:30	1.2213	+0.0047
31.07 08:20	1.2166	-0.0001
31.07 08:10	1.2167	+0.0016
31.07 08:00	1.2151	-
31.07 07:50	1.2151	+0.0009
31.07 07:40	1.2142	-0.0002
31.07 07:30	1.2144	-0.0015
31.07 07:20	1.2159	-0.0059
31.07 07:10	1.2218	+0.003
31.07 07:03	1.2188	-0.0009
31.07 07:00	1.2197	+0.0032
31.07 06:50	1.2165	+0.0005
31.07 06:40	1.216	-0.0019
31.07 06:30	1.2179	+0.0051
31.07 06:20	1.2128	-0.0015
31.07 06:10	1.2143	-0.0024
31.07 06:00	1.2167	-
31.07 05:50	1.2167	-0.0011
31.07 05:40	1.2178	-0.0019
31.07 05:30	1.2197	-0.0011
31.07 05:20	1.2208	-0.002
31.07 05:10	1.2228	-0.0011
31.07 05:03	1.2239	-0.0007
31.07 05:00	1.2246	-0.0085
31.07 04:50	1.2331	-0.0014
31.07 04:45	1.2345	-0.0033
31.07 04:30	1.2378	-0.0027
31.07 04:20	1.2405	+0.0034
31.07 04:10	1.2371	+0.0022
31.07 04:00	1.2349	-0.0008
31.07 03:50	1.2357	-0.0006
31.07 03:40	1.2363	+0.0068
31.07 03:30	1.2295	+0.0071
31.07 03:20	1.2224	-0.0041
31.07 03:10	1.2265	-0.0028
31.07 03:03	1.2293	-0.0002
31.07 03:00	1.2295	+0.0045
31.07 02:50	1.225	-0.0023
31.07 02:40	1.2273	+0.0076
31.07 02:30	1.2197	-0.0026
31.07 02:20	1.2223	-0.0025
31.07 02:10	1.2248	-0.0007
31.07 02:00	1.2255	+0.0026
31.07 01:50	1.2229	+0.0062
31.07 01:40	1.2167	+0.0008
31.07 01:30	1.2159	+0.0001
31.07 01:20	1.2158	-0.0012
31.07 01:10	1.217	+0.0003
31.07 01:03	1.2167	+0.0007
31.07 01:00	1.216	+0.0019
31.07 00:50	1.2141	-
31.07 00:40	1.2141	-0.0005
31.07 00:30	1.2146	+0.0005
31.07 00:20	1.2141	-0.001
31.07 00:10	1.2151	-0.0022
31.07 00:00	1.2173	+0.0018
30.07 23:50	1.2155	+0.0003
30.07 23:40	1.2152	+0.0009
30.07 23:30	1.2143	+0.0015
30.07 23:20	1.2128	-0.0024
30.07 23:10	1.2152	+0.003
30.07 23:03	1.2122	-0.0003
30.07 23:00	1.2125	+0.0024
30.07 22:50	1.2101	-0.0013
30.07 22:40	1.2114	-0.0007
30.07 22:30	1.2121	+0.0013
30.07 22:20	1.2108	+0.002
30.07 22:10	1.2088	+0.0014
30.07 22:00	1.2074	-0.0047
30.07 21:50	1.2121	+0.0006
30.07 21:40	1.2115	-0.0005
30.07 21:30	1.212	+0.0016
30.07 21:20	1.2104	-0.002
30.07 21:10	1.2124	+0.0003
30.07 21:03	1.2121	-0.0001
30.07 21:00	1.2122	+0.0012
30.07 20:50	1.211	+0.0007
30.07 20:40	1.2103	-0.0006
30.07 20:30	1.2109	+0.0014
30.07 20:20	1.2095	-0.0013
30.07 20:10	1.2108	-0.0029
30.07 20:00	1.2137	-0.0004
30.07 19:50	1.2141	-0.0003
30.07 19:40	1.2144	-0.0029
30.07 19:30	1.2173	-0.0083
30.07 19:20	1.2256	+0.0018
30.07 19:10	1.2238	+0.0033
30.07 19:03	1.2205	+0.0005
30.07 19:00	1.22	+0.0017
30.07 18:50	1.2183	+0.0001
30.07 18:40	1.2182	-0.0005
30.07 18:30	1.2187	+0.0021
30.07 18:20	1.2166	+0.0018
30.07 18:10	1.2148	+0.0003
30.07 18:00	1.2145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.204

макс: 1.4127

за неделю:

1.2225

Таблица изменений курса aethir : показать

Дата	Курс	+/-
31.07 17:40	1.2225	-0.0089
31.07 16:50	1.2326	+0.0032
31.07 15:50	1.2332	+0.0023
31.07 14:50	1.2287	-0.0024
31.07 13:50	1.2355	-0.0017
31.07 12:50	1.2317	+0.005
31.07 11:50	1.2279	+0.0061
31.07 10:50	1.2313	+0.0003
31.07 09:50	1.234	+0.0035
31.07 08:50	1.2248	-
31.07 07:50	1.2151	+0.0032
31.07 06:50	1.2165	-
31.07 05:50	1.2167	-0.0085
31.07 04:50	1.2331	-0.0008
31.07 03:50	1.2357	+0.0045
31.07 02:50	1.225	+0.0026
31.07 01:50	1.2229	+0.0019
31.07 00:50	1.2141	+0.0018
30.07 23:50	1.2155	+0.0024
30.07 22:50	1.2101	-0.0047
30.07 21:50	1.2121	+0.0012
30.07 20:50	1.211	-0.0004
30.07 19:50	1.2141	+0.0017
30.07 18:50	1.2183	-0.0035
30.07 17:50	1.218	+0.0047
30.07 16:50	1.2154	+0.0026
30.07 15:50	1.2125	-0.0008
30.07 14:50	1.2158	-0.0043
30.07 13:50	1.2225	-0.0011
30.07 12:50	1.2264	-0.0069
30.07 11:50	1.2325	-0.0055
30.07 10:50	1.2347	+0.0016
30.07 08:40	1.2224	-0.0018
30.07 07:50	1.2309	+0.0011
30.07 06:50	1.2303	-0.0015
30.07 05:50	1.2266	+0.0004
30.07 04:50	1.225	+0.0019
30.07 03:50	1.2074	+0.0059
30.07 02:50	1.2151	+0.001
30.07 01:50	1.2152	-0.0024
30.07 00:50	1.2108	-0.0025
29.07 23:50	1.204	+0.0007
29.07 22:50	1.2091	-0.0062
29.07 21:50	1.241	+0.0064
29.07 20:50	1.2266	+0.0005
29.07 19:50	1.226	-0.0005
29.07 18:50	1.2208	-0.0003
29.07 17:50	1.2285	-0.0027
29.07 16:50	1.2329	+0.0029
29.07 15:50	1.2266	+0.0008
29.07 14:50	1.2355	+0.0002
29.07 13:50	1.2352	-0.0026
29.07 12:50	1.2487	-0.0009
29.07 11:50	1.2399	+0.0006
29.07 10:50	1.2371	+0.0016
29.07 09:50	1.2399	-0.0039
29.07 08:50	1.2436	+0.0043
29.07 07:50	1.2287	+0.0003
29.07 06:50	1.2254	-0.009
29.07 05:50	1.2529	-0.0024
29.07 04:50	1.2631	-0.0047
29.07 03:50	1.2885	+0.0029
29.07 02:50	1.2882	-0.0021
29.07 01:50	1.2872	+0.0048
29.07 00:50	1.2884	+0.0038
28.07 23:50	1.2761	+0.0003
28.07 22:50	1.2671	-0.002
28.07 21:50	1.2699	+0.006
28.07 20:50	1.2597	-0.0017
28.07 19:50	1.2767	-0.0057
28.07 18:50	1.2832	+0.0061
28.07 17:50	1.2597	+0.004
28.07 16:50	1.2508	+0.004
28.07 15:50	1.266	-0.0034
28.07 14:50	1.2671	+0.0033
28.07 13:50	1.2666	-0.0013
28.07 12:50	1.258	+0.0004
28.07 11:50	1.2592	+0.0023
28.07 10:50	1.2507	-0.0022
28.07 09:50	1.2607	-0.0006
28.07 08:50	1.2605	-0.0014
28.07 07:50	1.2622	-0.0036
28.07 06:50	1.2731	+0.0045
28.07 05:50	1.2727	+0.0012
28.07 04:50	1.2741	-0.0035
28.07 03:50	1.2862	+0.0026
28.07 02:50	1.2841	-0.0072
28.07 01:50	1.2906	+0.0041
28.07 00:50	1.3233	-0.0041
27.07 23:50	1.329	-0.0008
27.07 22:50	1.3352	-0.0019
27.07 21:50	1.3316	+0.0017
27.07 20:50	1.3332	-0.0026
27.07 19:50	1.3276	-0.0027
27.07 18:50	1.3247	+0.0051
27.07 17:50	1.3251	-0.0051
27.07 16:50	1.3672	+0.004
27.07 15:50	1.3554	+0.0021
27.07 14:50	1.3635	-0.0038
27.07 13:50	1.3647	-0.0006
27.07 12:50	1.3572	+0.0004
27.07 11:50	1.3568	+0.0017
27.07 10:50	1.3602	-0.0069
27.07 09:50	1.3697	+0.0007
27.07 08:50	1.3657	+0.0009
27.07 07:50	1.3655	-0.002
27.07 06:50	1.365	+0.0015
27.07 05:50	1.3702	-0.0039
27.07 04:50	1.3764	-0.0073
27.07 03:50	1.3858	+0.0014
27.07 02:50	1.3899	+0.0006
27.07 01:50	1.3912	+0.0055
27.07 00:50	1.37	-
26.07 23:50	1.3624	+0.0037
26.07 22:50	1.3585	-0.001
26.07 21:50	1.3696	-0.0004
26.07 20:50	1.3735	-0.0024
26.07 19:50	1.3842	+0.0011
26.07 18:50	1.3813	-0.001
26.07 17:50	1.3813	-0.0004
26.07 16:50	1.3761	-0.0004
26.07 15:50	1.3822	-0.0007
26.07 14:50	1.383	-0.0013
26.07 13:50	1.3867	+0.0002
26.07 12:50	1.3811	-0.0008
26.07 11:50	1.3893	+0.0012
26.07 10:50	1.3887	+0.0028
26.07 09:50	1.3895	-0.0006
26.07 08:50	1.395	+0.0052
26.07 07:50	1.3921	+0.0013
26.07 06:50	1.3894	+0.0026
26.07 05:50	1.3867	+0.0002
26.07 04:50	1.3984	-0.0008
26.07 03:50	1.3966	-0.0013
26.07 02:50	1.3984	+0.0006
26.07 01:50	1.4014	-0.0004
26.07 00:50	1.4006	-0.0014
25.07 23:50	1.398	+0.002
25.07 22:50	1.394	-0.0005
25.07 21:50	1.3962	-0.0036
25.07 20:50	1.4003	+0.0006
25.07 19:50	1.3929	+0.0053
25.07 18:50	1.3869	+0.0011
25.07 17:50	1.3905	-0.002
25.07 16:50	1.3884	-0.0026
25.07 15:50	1.3923	+0.0022
25.07 14:50	1.374	+0.0042
25.07 13:50	1.3741	-0.0002
25.07 12:50	1.3786	-0.0036
25.07 11:50	1.3695	-0.0017
25.07 10:50	1.3708	+0.0061
25.07 09:50	1.3652	-0.001
25.07 08:50	1.3753	-0.0003
25.07 07:50	1.3829	-0.0021
25.07 06:50	1.3819	-0.0007
25.07 05:50	1.3824	+0.0039
25.07 04:50	1.3735	+0.0012
25.07 03:50	1.3802	-0.0032
25.07 02:50	1.3999	-0.0012
25.07 01:50	1.395	-0.0018
25.07 00:50	1.3953	-0.0019
24.07 23:50	1.4004	-0.0089
24.07 22:50	1.4125	-0.0019
24.07 21:50	1.4127	+0.0049
24.07 20:50	1.4074	+0.0015
24.07 19:50	1.3923	+0.0007
24.07 18:50	1.4009	+0.0046
24.07 17:50	1.3955

* на графике представлен средесуточный курс aethir в течение последних 30 дней.

мин: 1.204

макс: 1.4962

за месяц:

1.2225

Таблица изменений курса aethir : показать

Дата	Курс	+/-
30.07.2026	1.2136	-0.0226
29.07.2026	1.2362	-0.0376
28.07.2026	1.2738	-0.0735
27.07.2026	1.3473	-0.037
26.07.2026	1.3843	-0.0016
25.07.2026	1.3859	-0.0302
24.07.2026	1.4161	-0.0684
23.07.2026	1.4845	+0.0039
22.07.2026	1.4806	+0.0189
21.07.2026	1.4617	-0.0345
20.07.2026	1.4962	+0.0325
19.07.2026	1.4637	+0.0702
18.07.2026	1.3935	+0.0054
17.07.2026	1.3881	-0.0088
16.07.2026	1.3969	-0.003
15.07.2026	1.3999	+0.0594
14.07.2026	1.3405	-0.0029
13.07.2026	1.3434	-0.0458
12.07.2026	1.3892	+0.0055
11.07.2026	1.3837	+0.0239
10.07.2026	1.3598	+0.0223
09.07.2026	1.3375	+0.0097
08.07.2026	1.3278	-0.0798
07.07.2026	1.4076	-0.0209
06.07.2026	1.4285	+0.0338
05.07.2026	1.3947	-0.0152
04.07.2026	1.4099	-0.0038
03.07.2026	1.4137	+0.0514
02.07.2026	1.3623	+0.0349
01.07.2026	1.3274	+0.0214
30.06.2026	1.306

* на графике представлен средесуточный курс aethir в течение последних 3 месяцев.

мин: 1.204

макс: 2.1813

за квартал:

1.2225

Таблица изменений курса aethir : показать

Дата	Курс	+/-
30.07.2026	1.2136	-0.0226
29.07.2026	1.2362	-0.0376
28.07.2026	1.2738	-0.0735
27.07.2026	1.3473	-0.037
26.07.2026	1.3843	-0.0016
25.07.2026	1.3859	-0.0302
24.07.2026	1.4161	-0.0684
23.07.2026	1.4845	+0.0039
22.07.2026	1.4806	+0.0189
21.07.2026	1.4617	-0.0345
20.07.2026	1.4962	+0.0325
19.07.2026	1.4637	+0.0702
18.07.2026	1.3935	+0.0054
17.07.2026	1.3881	-0.0088
16.07.2026	1.3969	-0.003
15.07.2026	1.3999	+0.0594
14.07.2026	1.3405	-0.0029
13.07.2026	1.3434	-0.0458
12.07.2026	1.3892	+0.0055
11.07.2026	1.3837	+0.0239
10.07.2026	1.3598	+0.0223
09.07.2026	1.3375	+0.0097
08.07.2026	1.3278	-0.0798
07.07.2026	1.4076	-0.0209
06.07.2026	1.4285	+0.0338
05.07.2026	1.3947	-0.0152
04.07.2026	1.4099	-0.0038
03.07.2026	1.4137	+0.0514
02.07.2026	1.3623	+0.0349
01.07.2026	1.3274	+0.0214
30.06.2026	1.306	-0.0092
29.06.2026	1.3152	+0.0173
28.06.2026	1.2979	-0.0336
27.06.2026	1.3315	+0.0407
26.06.2026	1.2908	+0.0078
25.06.2026	1.283	-0.0653
24.06.2026	1.3483	-0.0669
23.06.2026	1.4152	-0.0576
22.06.2026	1.4728	+0.0231
21.06.2026	1.4497	+0.0057
20.06.2026	1.444	-0.018
19.06.2026	1.462	+0.027
18.06.2026	1.435	-0.061
17.06.2026	1.496	+0.0182
16.06.2026	1.4778	-0.0277
15.06.2026	1.5055	+0.1041
14.06.2026	1.4014	+0.0184
13.06.2026	1.383	+0.0342
12.06.2026	1.3488	-0.022
11.06.2026	1.3708	+0.027
10.06.2026	1.3438	-0.0272
09.06.2026	1.371	-0.0337
08.06.2026	1.4047	+0.0529
07.06.2026	1.3518	+0.0474
06.06.2026	1.3044	-0.0568
05.06.2026	1.3612	-0.1205
04.06.2026	1.4817	-0.1765
03.06.2026	1.6582	-0.0723
02.06.2026	1.7305	-0.0719
01.06.2026	1.8024	+0.0176
31.05.2026	1.7848	-0.0248
30.05.2026	1.8096	+0.0039
29.05.2026	1.8057	+0.0189
28.05.2026	1.7868	-0.212
27.05.2026	1.9988	+0.0434
26.05.2026	1.9554	+0.0574
25.05.2026	1.898	-0.0427
24.05.2026	1.9407	+0.04
23.05.2026	1.9007	-0.0944
22.05.2026	1.9951	+0.0987
21.05.2026	1.8964	+0.0507
20.05.2026	1.8457	+0.0129
19.05.2026	1.8328	+0.0545
18.05.2026	1.7783	-0.061
17.05.2026	1.8393	-0.0075
16.05.2026	1.8468	-0.1212
15.05.2026	1.968	-0.0446
14.05.2026	2.0126	-0.0938
13.05.2026	2.1064	-0.0366
12.05.2026	2.143	-0.0383
11.05.2026	2.1813	+0.1221
10.05.2026	2.0592	+0.0041
09.05.2026	2.0551	-0.023
08.05.2026	2.0781	+0.0676
07.05.2026	2.0105	-0.0058
06.05.2026	2.0163	+0.0962
05.05.2026	1.9201	+0.0503
04.05.2026	1.8698	+0.049
03.05.2026	1.8208	+0.0164
02.05.2026	1.8044	+0.0123
01.05.2026	1.7921

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот