Курсы криптовалют к Aethir

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Венгерский форинт » Aethir

Курс Aethir (ATH) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 01:50:01 Aethir
Стоимость Aethir (ATH) на текущий момент составляет 1.897 HUF, а общий объем торгов за 24 часа – 4 194 308 194 HUF. Рыночная капитализация составляет 38 184 123 785 HUF. За последние 24 часа курс Aethir относительно венгерского форинта снизился на -0.86%. Изменение за неделю составило +36.64%.
Информация с сервиса CoinMarketCap: Aethir (ATH) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.aethir.com/.


	=
Калькулятор ATH - HUF / Обратный расчет: курс венгерского форинта к Aethir

Покупать ATH?Продавать ATH?

50%

Графики

Динамика изменения курса aethir относительно венгерского форинта, за 1 ATH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7925

макс: 1.9493

за сутки:

1.897

Таблица изменений курса aethir : показать

Дата	Курс	+/-
25.09 01:50	1.897	-0.0049
25.09 01:40	1.9019	+0.0013
25.09 01:30	1.9006	-0.0032
25.09 01:20	1.9038	-0.0074
25.09 01:10	1.9112	-0.0073
25.09 01:03	1.9185	-0.0018
25.09 01:00	1.9203	-0.0079
25.09 00:50	1.9282	-0.0038
25.09 00:40	1.932	+0.0032
25.09 00:30	1.9288	+0.0005
25.09 00:20	1.9283	+0.0108
25.09 00:10	1.9175	+0.0037
25.09 00:00	1.9138	-0.008
24.09 23:50	1.9218	-0.0128
24.09 23:40	1.9346	-0.0139
24.09 23:30	1.9485	-0.0008
24.09 23:20	1.9493	+0.0006
24.09 23:10	1.9487	+0.0023
24.09 23:03	1.9464	+0.0036
24.09 23:00	1.9428	-0.0049
24.09 22:50	1.9477	+0.0182
24.09 22:40	1.9295	+0.0059
24.09 22:30	1.9236	+0.0152
24.09 22:20	1.9084	+0.0125
24.09 22:10	1.8959	+0.0002
24.09 22:00	1.8957	+0.0097
24.09 21:50	1.886	+0.011
24.09 21:40	1.875	-0.0018
24.09 21:30	1.8768	+0.0061
24.09 21:20	1.8707	+0.0134
24.09 21:10	1.8573	-0.0045
24.09 21:03	1.8618	+0.0001
24.09 21:00	1.8617	+0.0066
24.09 20:50	1.8551	-0.0001
24.09 20:40	1.8552	-0.0026
24.09 20:30	1.8578	-0.0096
24.09 20:20	1.8674	-0.0031
24.09 20:10	1.8705	-0.0044
24.09 20:00	1.8749	-0.0164
24.09 19:50	1.8913	+0.0052
24.09 19:40	1.8861	-0.0095
24.09 19:30	1.8956	+0.0179
24.09 19:20	1.8777	-
24.09 19:10	1.8777	-0.0061
24.09 19:03	1.8838	-0.0042
24.09 19:00	1.888	+0.0041
24.09 18:50	1.8839	+0.0117
24.09 18:40	1.8722	+0.0052
24.09 18:30	1.867	+0.0218
24.09 18:20	1.8452	-0.0075
24.09 18:10	1.8527	+0.0061
24.09 18:00	1.8466	-0.0452
24.09 17:50	1.8918	-0.0037
24.09 17:40	1.8955	+0.0194
24.09 17:30	1.8761	+0.025
24.09 17:20	1.8511	+0.0031
24.09 17:10	1.848	+0.004
24.09 17:03	1.844	+0.0033
24.09 17:00	1.8407	+0.0031
24.09 16:50	1.8376	-0.0195
24.09 16:40	1.8571	+0.0096
24.09 16:30	1.8475	+0.02
24.09 16:20	1.8275	+0.0108
24.09 16:10	1.8167	+0.0085
24.09 16:00	1.8082	+0.0016
24.09 15:50	1.8066	+0.0006
24.09 15:40	1.806	-0.0054
24.09 15:30	1.8114	+0.0006
24.09 15:20	1.8108	+0.008
24.09 15:10	1.8028	-0.0046
24.09 15:03	1.8074	+0.0014
24.09 15:00	1.806	-0.007
24.09 14:50	1.813	-0.0063
24.09 14:40	1.8193	-0.0013
24.09 14:30	1.8206	+0.0061
24.09 14:20	1.8145	+0.0008
24.09 14:10	1.8137	+0.0063
24.09 14:00	1.8074	+0.0068
24.09 13:50	1.8006	+0.0061
24.09 13:40	1.7945	-0.0025
24.09 13:30	1.797	+0.0045
24.09 13:20	1.7925	-0.001
24.09 13:10	1.7935	-0.0075
24.09 13:03	1.801	-0.0005
24.09 13:00	1.8015	-0.0004
24.09 12:50	1.8019	-0.0031
24.09 12:40	1.805	-0.0012
24.09 12:30	1.8062	-0.0091
24.09 12:20	1.8153	+0.0052
24.09 12:10	1.8101	-0.0121
24.09 12:00	1.8222	-0.0288
24.09 11:50	1.851	-0.0134
24.09 11:40	1.8644	-0.0042
24.09 11:30	1.8686	-0.0156
24.09 11:20	1.8842	-0.0048
24.09 11:10	1.889	+0.0014
24.09 11:03	1.8876	-0.0022
24.09 11:00	1.8898	-0.0057
24.09 10:50	1.8955	-0.0012
24.09 10:40	1.8967	+0.0046
24.09 10:30	1.8921	+0.0013
24.09 10:20	1.8908	+0.0021
24.09 10:10	1.8887	-0.0102
24.09 10:00	1.8989	+0.0017
24.09 09:50	1.8972	+0.0026
24.09 09:40	1.8946	-0.0014
24.09 09:30	1.896	-0.0028
24.09 09:20	1.8988	+0.0049
24.09 09:10	1.8939	-0.0036
24.09 09:03	1.8975	-0.0042
24.09 09:00	1.9017	-0.0057
24.09 08:50	1.9074	+0.0004
24.09 08:40	1.907	-0.0007
24.09 08:30	1.9077	-0.0122
24.09 08:20	1.9199	-0.0036
24.09 08:10	1.9235	+0.0174
24.09 08:00	1.9061	+0.0013
24.09 07:50	1.9048	+0.0001
24.09 07:40	1.9047	-0.001
24.09 07:30	1.9057	-0.0079
24.09 07:20	1.9136	+0.0056
24.09 07:10	1.908	+0.0041
24.09 07:03	1.9039	+0.0024
24.09 07:00	1.9015	+0.0062
24.09 06:50	1.8953	-0.001
24.09 06:40	1.8963	+0.0079
24.09 06:30	1.8884	-0.0008
24.09 06:20	1.8892	-0.0007
24.09 06:10	1.8899	+0.0031
24.09 06:00	1.8868	-0.0041
24.09 05:50	1.8909	+0.0043
24.09 05:40	1.8866	-0.0039
24.09 05:30	1.8905	+0.0067
24.09 05:20	1.8838	+0.0156
24.09 05:10	1.8682	+0.0011
24.09 05:03	1.8671	-0.0014
24.09 05:00	1.8685	-0.0058
24.09 04:50	1.8743	-0.0051
24.09 04:40	1.8794	+0.0193
24.09 04:30	1.8601	-0.0064
24.09 04:20	1.8665	-0.0065
24.09 04:10	1.873	-0.0013
24.09 04:00	1.8743	-0.0084
24.09 03:50	1.8827	+0.0008
24.09 03:40	1.8819	+0.0028
24.09 03:30	1.8791	-0.0019
24.09 03:20	1.881	-0.0086
24.09 03:10	1.8896	+0.0021
24.09 03:03	1.8875	+0.0006
24.09 03:00	1.8869	+0.0061
24.09 02:50	1.8808	-0.0109
24.09 02:40	1.8917	-0.0097
24.09 02:30	1.9014	-0.0088
24.09 02:20	1.9102	-0.0068
24.09 02:10	1.917	+0.0036
24.09 02:00	1.9134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3883

макс: 1.9864

за неделю:

1.897

Таблица изменений курса aethir : показать

Дата	Курс	+/-
25.09 01:50	1.897	-0.0079
25.09 00:50	1.9282	-0.008
24.09 23:50	1.9218	-0.0049
24.09 22:50	1.9477	+0.0097
24.09 21:50	1.886	+0.0066
24.09 20:50	1.8551	-0.0164
24.09 19:50	1.8913	+0.0041
24.09 18:50	1.8839	-0.0452
24.09 17:50	1.8918	+0.0031
24.09 16:50	1.8376	+0.0016
24.09 15:50	1.8066	-0.007
24.09 14:50	1.813	+0.0068
24.09 13:50	1.8006	-0.0004
24.09 12:50	1.8019	-0.0288
24.09 11:50	1.851	-0.0057
24.09 10:50	1.8955	+0.0017
24.09 09:50	1.8972	-0.0057
24.09 08:50	1.9074	+0.0013
24.09 07:50	1.9048	+0.0062
24.09 06:50	1.8953	-0.0041
24.09 05:50	1.8909	-0.0058
24.09 04:50	1.8743	-0.0084
24.09 03:50	1.8827	+0.0061
24.09 02:50	1.8808	+0.003
24.09 01:50	1.9104	+0.0022
24.09 00:50	1.911	-0.0071
23.09 23:50	1.8984	-0.0044
23.09 22:50	1.9292	+0.0076
23.09 21:50	1.8867	+0.0134
23.09 20:50	1.9066	+0.0027
23.09 19:50	1.8778	+0.0038
23.09 18:50	1.8673	+0.0358
23.09 17:50	1.8357	-0.0079
23.09 16:50	1.9207	-0.0046
23.09 15:50	1.9405	+0.0108
23.09 14:50	1.916	-0.0097
23.09 13:50	1.939	+0.014
23.09 12:50	1.9816	-0.0028
23.09 11:50	1.9775	+0.0114
23.09 10:50	1.9864	+0.0135
23.09 09:50	1.9129	-0.0035
23.09 08:50	1.8926	-0.0211
23.09 07:50	1.8981	+0.0426
23.09 06:50	1.8455	+0.0074
23.09 05:50	1.8189	-0.0031
23.09 04:50	1.7838	-0.0006
23.09 03:50	1.804	+0.0013
23.09 02:50	1.8105	-0.0023
23.09 01:50	1.7903	+0.0062
23.09 00:50	1.7772	-0.0029
22.09 23:50	1.7862	-0.001
22.09 22:50	1.7899	-0.0102
22.09 21:50	1.8022	+0.0093
22.09 20:50	1.8023	+0.0174
22.09 19:50	1.7784	-0.0069
22.09 18:50	1.7876	+0.0153
22.09 17:50	1.7438	+0.0005
22.09 16:50	1.7611	+0.0011
22.09 15:50	1.7658	+0.0045
22.09 14:50	1.7589	-0.0076
22.09 13:50	1.7377	+0.0092
22.09 12:50	1.735	+0.0048
22.09 11:50	1.7439	+0.003
22.09 10:50	1.7327	-0.0048
22.09 09:50	1.7368	+0.0149
22.09 08:50	1.7272	-0.0001
22.09 07:50	1.728	-0.0034
22.09 06:50	1.7332	-0.015
22.09 05:50	1.7472	-0.0016
22.09 04:50	1.7372	-0.0099
22.09 03:50	1.7661	+0.009
22.09 02:50	1.7532	+0.0062
22.09 01:50	1.7551	+0.0019
22.09 00:50	1.7685	+0.0071
21.09 23:50	1.737	+0.0034
21.09 22:50	1.7131	+0.0036
21.09 21:50	1.7333	-0.0024
21.09 20:50	1.6945	-0.0064
21.09 19:50	1.6986	+0.0038
21.09 18:50	1.7021	+0.0056
21.09 17:50	1.7093	+0.0062
21.09 16:50	1.7075	-0.0028
21.09 15:50	1.7328	-0.0047
21.09 14:50	1.7385	+0.009
21.09 13:50	1.7171	-0.0011
21.09 12:50	1.73	-0.0044
21.09 11:50	1.7271	-0.0007
21.09 10:50	1.7005	+0.0011
21.09 09:50	1.7054	-0.0032
21.09 08:50	1.6997	-0.0039
21.09 07:50	1.7134	+0.0031
21.09 06:50	1.7036	+0.0016
21.09 05:50	1.6894	-0.0223
21.09 04:50	1.7034	-0.0076
21.09 03:50	1.7128	-0.0035
21.09 02:50	1.6933	-0.0015
21.09 01:50	1.7	+0.0061
21.09 00:50	1.7082	-0.008
20.09 23:50	1.7267	+0.0045
20.09 22:50	1.7063	-0.0001
20.09 21:50	1.7098	-0.0123
20.09 20:50	1.7432	+0.0219
20.09 19:50	1.7474	+0.0074
20.09 18:50	1.68	+0.001
20.09 17:50	1.6412	-0.0009
20.09 16:50	1.6373	+0.0049
20.09 15:50	1.6363	+0.011
20.09 14:50	1.6388	+0.0039
20.09 13:50	1.6308	-0.0062
20.09 12:50	1.6453	+0.0073
20.09 11:50	1.6296	-0.0054
20.09 10:50	1.6474	-0.0063
20.09 09:50	1.6721	+0.0015
20.09 08:50	1.6808	-0.0002
20.09 07:50	1.6937	+0.0215
20.09 06:50	1.6879	-0.0314
20.09 05:50	1.6681	+0.0113
20.09 04:50	1.6705	-
20.09 03:50	1.7189	+0.002
20.09 02:50	1.6917	+0.009
20.09 01:50	1.7189	+0.0023
20.09 00:50	1.692	-0.0142
19.09 23:50	1.7225	-0.0176
19.09 22:50	1.7196	-0.0028
19.09 21:50	1.7	+0.0105
19.09 20:50	1.6982	+0.012
19.09 19:50	1.6835	-0.0002
19.09 18:50	1.6525	-0.0008
19.09 17:50	1.6793	+0.014
19.09 16:50	1.6494	-0.0023
19.09 15:50	1.6398	-0.0004
19.09 14:50	1.6421	+0.0017
19.09 13:50	1.6331	+0.0031
19.09 12:50	1.6038	-0.0014
19.09 11:50	1.5856	-0.0024
19.09 10:50	1.5778	+0.0005
19.09 09:50	1.5855	+0.0008
19.09 08:50	1.5827	+0.002
19.09 07:50	1.6061	+0.0034
19.09 06:50	1.6292	+0.0033
19.09 05:50	1.6554	-0.0022
19.09 04:50	1.6056	+0.0045
19.09 03:50	1.6095	-0.0043
19.09 02:50	1.58	+0.004
19.09 01:50	1.5723	+0.0013
19.09 00:50	1.5667	-0.005
18.09 23:50	1.5696	-0.0038
18.09 22:50	1.567	+0.0056
18.09 21:50	1.535	-0.005
18.09 20:50	1.544	-0.0051
18.09 19:50	1.557	-0.0025
18.09 18:50	1.5584	+0.0102
18.09 17:50	1.5699	+0.0018
18.09 16:50	1.5276	-0.0055
18.09 15:50	1.5162	+0.0058
18.09 14:50	1.4987	+0.0001
18.09 13:50	1.5116	+0.0046
18.09 12:50	1.5041	+0.005
18.09 11:50	1.4923	+0.0058
18.09 10:50	1.4774	-0.0056
18.09 09:50	1.4746	+0.0016
18.09 08:50	1.4667	+0.009
18.09 07:50	1.4589	-0.0003
18.09 06:50	1.4584	+0.0017
18.09 05:50	1.4191	+0.0031
18.09 04:50	1.4163	+0.0044
18.09 03:50	1.4037	+0.0017
18.09 02:50	1.3991	-0.0025
18.09 01:50	1.3883

* на графике представлен средесуточный курс aethir в течение последних 30 дней.

мин: 1.3206

макс: 1.9864

за месяц:

1.897

Таблица изменений курса aethir : показать

Дата	Курс	+/-
23.09.2026	1.908	+0.1429
22.09.2026	1.7651	+0.0513
21.09.2026	1.7138	+0.0309
20.09.2026	1.6829	+0.0363
19.09.2026	1.6466	+0.1331
18.09.2026	1.5135	+0.1335
17.09.2026	1.38	+0.0594
16.09.2026	1.3206	-0.0621
15.09.2026	1.3827	-0.075
14.09.2026	1.4577	-0.0347
13.09.2026	1.4924	+0.0316
12.09.2026	1.4608	+0.0419
11.09.2026	1.4189	-0.0221
10.09.2026	1.441	-0.111
09.09.2026	1.552	+0.0389
08.09.2026	1.5131	+0.0268
07.09.2026	1.4863	+0.0189
06.09.2026	1.4674	+0.0317
05.09.2026	1.4357	-0.008
04.09.2026	1.4437	-0.0319
03.09.2026	1.4756	+0.0184
02.09.2026	1.4572	-0.0364
01.09.2026	1.4936	-0.0543
31.08.2026	1.5479	-0.0115
30.08.2026	1.5594	+0.0507
29.08.2026	1.5087	-0.0028
28.08.2026	1.5115	-0.0531
27.08.2026	1.5646	+0.0329
26.08.2026	1.5317

* на графике представлен средесуточный курс aethir в течение последних 3 месяцев.

мин: 1.1812

макс: 1.9864

за квартал:

1.897

Таблица изменений курса aethir : показать

Дата	Курс	+/-
23.09.2026	1.908	+0.1429
22.09.2026	1.7651	+0.0513
21.09.2026	1.7138	+0.0309
20.09.2026	1.6829	+0.0363
19.09.2026	1.6466	+0.1331
18.09.2026	1.5135	+0.1335
17.09.2026	1.38	+0.0594
16.09.2026	1.3206	-0.0621
15.09.2026	1.3827	-0.075
14.09.2026	1.4577	-0.0347
13.09.2026	1.4924	+0.0316
12.09.2026	1.4608	+0.0419
11.09.2026	1.4189	-0.0221
10.09.2026	1.441	-0.111
09.09.2026	1.552	+0.0389
08.09.2026	1.5131	+0.0268
07.09.2026	1.4863	+0.0189
06.09.2026	1.4674	+0.0317
05.09.2026	1.4357	-0.008
04.09.2026	1.4437	-0.0319
03.09.2026	1.4756	+0.0184
02.09.2026	1.4572	-0.0364
01.09.2026	1.4936	-0.0543
31.08.2026	1.5479	-0.0115
30.08.2026	1.5594	+0.0507
29.08.2026	1.5087	-0.0028
28.08.2026	1.5115	-0.0531
27.08.2026	1.5646	+0.0329
26.08.2026	1.5317	+0.0719
23.08.2026	1.4598	-0.0062
22.08.2026	1.466	+0.0733
21.08.2026	1.3927	+0.1231
20.08.2026	1.2696	+0.0757
19.08.2026	1.1939	+0.0046
18.08.2026	1.1893	-0.0202
17.08.2026	1.2095	+0.0138
16.08.2026	1.1957	+0.0054
15.08.2026	1.1903	+0.0091
14.08.2026	1.1812	-0.0452
13.08.2026	1.2264	-0.0364
12.08.2026	1.2628	+0.0014
11.08.2026	1.2614	-0.0244
10.08.2026	1.2858	-0.0032
09.08.2026	1.289	-0.0116
08.08.2026	1.3006	+0.0317
07.08.2026	1.2689	-0.0067
06.08.2026	1.2756	+0.0308
05.08.2026	1.2448	+0.0163
04.08.2026	1.2285	+0.0137
03.08.2026	1.2148	-0.0094
02.08.2026	1.2242	-0.0036
01.08.2026	1.2278	-0.0009
31.07.2026	1.2287	+0.0151
30.07.2026	1.2136	-0.0226
29.07.2026	1.2362	-0.0376
28.07.2026	1.2738	-0.0735
27.07.2026	1.3473	-0.037
26.07.2026	1.3843	-0.0016
25.07.2026	1.3859	-0.0302
24.07.2026	1.4161	-0.0684
23.07.2026	1.4845	+0.0039
22.07.2026	1.4806	+0.0189
21.07.2026	1.4617	-0.0345
20.07.2026	1.4962	+0.0325
19.07.2026	1.4637	+0.0702
18.07.2026	1.3935	+0.0054
17.07.2026	1.3881	-0.0088
16.07.2026	1.3969	-0.003
15.07.2026	1.3999	+0.0594
14.07.2026	1.3405	-0.0029
13.07.2026	1.3434	-0.0458
12.07.2026	1.3892	+0.0055
11.07.2026	1.3837	+0.0239
10.07.2026	1.3598	+0.0223
09.07.2026	1.3375	+0.0097
08.07.2026	1.3278	-0.0798
07.07.2026	1.4076	-0.0209
06.07.2026	1.4285	+0.0338
05.07.2026	1.3947	-0.0152
04.07.2026	1.4099	-0.0038
03.07.2026	1.4137	+0.0514
02.07.2026	1.3623	+0.0349
01.07.2026	1.3274	+0.0214
30.06.2026	1.306	-0.0092
29.06.2026	1.3152	+0.0173
28.06.2026	1.2979	-0.0336
27.06.2026	1.3315	+0.0407
26.06.2026	1.2908

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот