Курсы криптовалют к Aethir

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Венгерский форинт » Aethir

Курс венгерского форинта (HUF) к Aethir (ATH)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор HUF - ATH / Обратный расчет: курс Aethir к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно aethir, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.79738

макс: 0.82822

за сутки:

0.821

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 18:50	0.821	+0.00191
31.07 18:40	0.81909	-0.00093
31.07 18:30	0.82002	+0.0031
31.07 18:20	0.81692	-0.00089
31.07 18:10	0.81781	-0.00015
31.07 18:00	0.81796	+0.00018
31.07 17:50	0.81778	-0.00022
31.07 17:40	0.818	-0.00089
31.07 17:30	0.81889	-3.0E-5
31.07 17:20	0.81892	-0.00044
31.07 17:10	0.81936	+0.00222
31.07 17:03	0.81714	-3.0E-5
31.07 17:00	0.81717	+0.00586
31.07 16:50	0.81131	+0.00154
31.07 16:40	0.80977	+0.00177
31.07 16:30	0.808	+0.00086
31.07 16:20	0.80714	+0.00019
31.07 16:10	0.80695	-0.00186
31.07 16:00	0.80881	-0.00211
31.07 15:50	0.81092	-0.00118
31.07 15:40	0.8121	+0.00115
31.07 15:30	0.81095	-0.00036
31.07 15:28	0.81131	-
31.07 15:28	0.81131	-0.00235
31.07 15:10	0.81366	+0.00027
31.07 15:04	0.81339	+0.00102
31.07 15:00	0.81237	-0.00152
31.07 14:50	0.81389	+0.00286
31.07 14:40	0.81103	+8.0E-5
31.07 14:30	0.81095	-6.0E-5
31.07 14:20	0.81101	+0.00071
31.07 14:10	0.8103	-0.00065
31.07 14:00	0.81095	+0.00156
31.07 13:50	0.80939	+0.00044
31.07 13:40	0.80895	-0.00204
31.07 13:30	0.81099	-0.002
31.07 13:20	0.81299	-0.00129
31.07 13:10	0.81428	+0.00108
31.07 13:03	0.8132	+0.00017
31.07 13:00	0.81303	+0.00116
31.07 12:50	0.81187	-0.0029
31.07 12:40	0.81477	+0.00029
31.07 12:30	0.81448	+0.00222
31.07 12:20	0.81226	+0.00034
31.07 12:10	0.81192	+0.00081
31.07 12:00	0.81111	-0.00329
31.07 11:50	0.8144	+0.00852
31.07 11:40	0.80588	+0.00053
31.07 11:30	0.80535	+0.00233
31.07 11:20	0.80302	+0.00564
31.07 11:10	0.79738	-0.01096
31.07 11:03	0.80834	+0.0002
31.07 11:00	0.80814	-0.00398
31.07 10:50	0.81212	-0.00175
31.07 10:40	0.81387	-0.0032
31.07 10:30	0.81707	+0.00072
31.07 10:20	0.81635	+0.00379
31.07 10:10	0.81256	+0.00236
31.07 10:00	0.8102	-0.00016
31.07 09:50	0.81036	+0.00187
31.07 09:40	0.80849	-0.00148
31.07 09:30	0.80997	+0.00109
31.07 09:20	0.80888	-0.00205
31.07 09:10	0.81093	-0.00186
31.07 09:03	0.81279	-0.00137
31.07 09:00	0.81416	-0.00227
31.07 08:50	0.81643	-0.00078
31.07 08:40	0.81721	-0.00161
31.07 08:30	0.81882	-0.00314
31.07 08:20	0.82196	+7.0E-5
31.07 08:10	0.82189	-0.00107
31.07 08:00	0.82296	-2.0E-5
31.07 07:50	0.82298	-0.00062
31.07 07:40	0.8236	+0.00013
31.07 07:30	0.82347	+0.00103
31.07 07:20	0.82244	+0.00397
31.07 07:10	0.81847	-0.00199
31.07 07:03	0.82046	+0.00061
31.07 07:00	0.81985	-0.00217
31.07 06:50	0.82202	-0.00033
31.07 06:40	0.82235	+0.00129
31.07 06:30	0.82106	-0.00348
31.07 06:20	0.82454	+0.00104
31.07 06:10	0.8235	+0.00164
31.07 06:00	0.82186	-6.0E-5
31.07 05:50	0.82192	+0.00078
31.07 05:40	0.82114	+0.00126
31.07 05:30	0.81988	+0.00071
31.07 05:20	0.81917	+0.00139
31.07 05:10	0.81778	+0.00074
31.07 05:03	0.81704	+0.00047
31.07 05:00	0.81657	+0.00563
31.07 04:50	0.81094	+0.0009
31.07 04:45	0.81004	+0.00217
31.07 04:30	0.80787	+0.00174
31.07 04:20	0.80613	-0.00218
31.07 04:10	0.80831	-0.00148
31.07 04:00	0.80979	+0.00052
31.07 03:50	0.80927	+0.00038
31.07 03:40	0.80889	-0.00442
31.07 03:30	0.81331	-0.00474
31.07 03:20	0.81805	+0.00271
31.07 03:10	0.81534	+0.00187
31.07 03:03	0.81347	+0.00014
31.07 03:00	0.81333	-0.00301
31.07 02:50	0.81634	+0.00153
31.07 02:40	0.81481	-0.00509
31.07 02:30	0.8199	+0.00177
31.07 02:20	0.81813	+0.00164
31.07 02:10	0.81649	+0.0005
31.07 02:00	0.81599	-0.00172
31.07 01:50	0.81771	-0.00421
31.07 01:40	0.82192	-0.0005
31.07 01:30	0.82242	-0.0001
31.07 01:20	0.82252	+0.00081
31.07 01:10	0.82171	-0.00019
31.07 01:03	0.8219	-0.00046
31.07 01:00	0.82236	-0.00127
31.07 00:50	0.82363	-4.0E-5
31.07 00:40	0.82367	+0.00034
31.07 00:30	0.82333	-0.00034
31.07 00:20	0.82367	+0.0007
31.07 00:10	0.82297	+0.0015
31.07 00:00	0.82147	-0.00126
30.07 23:50	0.82273	-0.0002
30.07 23:40	0.82293	-0.00057
30.07 23:30	0.8235	-0.00105
30.07 23:20	0.82455	+0.00161
30.07 23:10	0.82294	-0.00204
30.07 23:03	0.82498	+0.00026
30.07 23:00	0.82472	-0.00168
30.07 22:50	0.8264	+0.00094
30.07 22:40	0.82546	+0.00047
30.07 22:30	0.82499	-0.0009
30.07 22:20	0.82589	-0.00136
30.07 22:10	0.82725	-0.00097
30.07 22:00	0.82822	+0.00319
30.07 21:50	0.82503	-0.00037
30.07 21:40	0.8254	+0.0003
30.07 21:30	0.8251	-0.00109
30.07 21:20	0.82619	+0.00139
30.07 21:10	0.8248	-0.00018
30.07 21:03	0.82498	+6.0E-5
30.07 21:00	0.82492	-0.00083
30.07 20:50	0.82575	-0.00047
30.07 20:40	0.82622	+0.00038
30.07 20:30	0.82584	-0.00097
30.07 20:20	0.82681	+0.00092
30.07 20:10	0.82589	+0.002
30.07 20:00	0.82389	+0.00024
30.07 19:50	0.82365	+0.00019
30.07 19:40	0.82346	+0.00197
30.07 19:30	0.82149	+0.00558
30.07 19:20	0.81591	-0.00124
30.07 19:10	0.81715	-0.00216
30.07 19:03	0.81931	-0.00037
30.07 19:00	0.81968

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70786

макс: 0.83057

за неделю:

0.821

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 18:50	0.821	+0.00018
31.07 17:50	0.81778	+0.00586
31.07 16:50	0.81131	-0.00211
31.07 15:50	0.81092	-0.00152
31.07 14:50	0.81389	+0.00156
31.07 13:50	0.80939	+0.00116
31.07 12:50	0.81187	-0.00329
31.07 11:50	0.8144	-0.00398
31.07 10:50	0.81212	-0.00016
31.07 09:50	0.81036	-0.00227
31.07 08:50	0.81643	-2.0E-5
31.07 07:50	0.82298	-0.00217
31.07 06:50	0.82202	-6.0E-5
31.07 05:50	0.82192	+0.00563
31.07 04:50	0.81094	+0.00052
31.07 03:50	0.80927	-0.00301
31.07 02:50	0.81634	-0.00172
31.07 01:50	0.81771	-0.00127
31.07 00:50	0.82363	-0.00126
30.07 23:50	0.82273	-0.00168
30.07 22:50	0.8264	+0.00319
30.07 21:50	0.82503	-0.00083
30.07 20:50	0.82575	+0.00024
30.07 19:50	0.82365	-0.0011
30.07 18:50	0.82078	+0.00237
30.07 17:50	0.82099	-0.00323
30.07 16:50	0.82281	-0.00183
30.07 15:50	0.82477	+0.00056
30.07 14:50	0.8225	+0.00287
30.07 13:50	0.81802	+0.0007
30.07 12:50	0.81542	+0.00453
30.07 11:50	0.81139	+0.00368
30.07 10:50	0.80988	-0.00104
30.07 08:40	0.81806	+0.00117
30.07 07:50	0.8124	-0.00075
30.07 06:50	0.81282	+0.00098
30.07 05:50	0.81527	-0.00026
30.07 04:50	0.81633	-0.00128
30.07 03:50	0.82822	-0.00402
30.07 02:50	0.82299	-0.00069
30.07 01:50	0.8229	+0.00164
30.07 00:50	0.82591	+0.00175
29.07 23:50	0.83057	-0.0005
29.07 22:50	0.82707	+0.00405
29.07 21:50	0.80579	-0.00424
29.07 20:50	0.81526	-0.00037
29.07 19:50	0.81568	+0.00031
29.07 18:50	0.81917	+0.00022
29.07 17:50	0.81399	+0.00176
29.07 16:50	0.81112	-0.00188
29.07 15:50	0.81525	-0.00054
29.07 14:50	0.80938	-0.00013
29.07 13:50	0.80957	+0.00169
29.07 12:50	0.80083	+0.00061
29.07 11:50	0.80651	-0.00042
29.07 10:50	0.80835	-0.00103
29.07 09:50	0.80649	+0.00247
29.07 08:50	0.80415	-0.0028
29.07 07:50	0.81385	-0.00018
29.07 06:50	0.81605	+0.00576
29.07 05:50	0.79818	+0.00151
29.07 04:50	0.79168	+0.00288
29.07 03:50	0.77608	-0.00175
29.07 02:50	0.77631	+0.00131
29.07 01:50	0.77685	-0.0029
29.07 00:50	0.77616	-0.00233
28.07 23:50	0.78366	-0.00016
28.07 22:50	0.78918	+0.00128
28.07 21:50	0.78744	-0.00374
28.07 20:50	0.79382	+0.00105
28.07 19:50	0.78328	+0.00348
28.07 18:50	0.77932	-0.00385
28.07 17:50	0.79384	-0.00253
28.07 16:50	0.79947	-0.00249
28.07 15:50	0.78991	+0.00212
28.07 14:50	0.7892	-0.00203
28.07 13:50	0.78948	+0.00079
28.07 12:50	0.79493	-0.00022
28.07 11:50	0.79415	-0.00149
28.07 10:50	0.79956	+0.00135
28.07 09:50	0.79323	+0.00034
28.07 08:50	0.79336	+0.00084
28.07 07:50	0.79228	+0.00225
28.07 06:50	0.78546	-0.00273
28.07 05:50	0.78571	-0.00075
28.07 04:50	0.78485	+0.00213
28.07 03:50	0.77747	-0.00158
28.07 02:50	0.77877	+0.00432
28.07 01:50	0.77486	-0.00234
28.07 00:50	0.75571	+0.00235
27.07 23:50	0.75244	+0.00047
27.07 22:50	0.74895	+0.00106
27.07 21:50	0.751	-0.00097
27.07 20:50	0.75008	+0.0015
27.07 19:50	0.75324	+0.0015
27.07 18:50	0.75491	-0.00287
27.07 17:50	0.75466	+0.00275
27.07 16:50	0.7314	-0.00218
27.07 15:50	0.73781	-0.00113
27.07 14:50	0.73339	+0.00205
27.07 13:50	0.73276	+0.00035
27.07 12:50	0.73681	-0.00019
27.07 11:50	0.73701	-0.00089
27.07 10:50	0.73517	+0.00375
27.07 09:50	0.73006	-0.00034
27.07 08:50	0.73221	-0.00047
27.07 07:50	0.73233	+0.00105
27.07 06:50	0.73261	-0.00081
27.07 05:50	0.72984	+0.00206
27.07 04:50	0.72653	+0.00383
27.07 03:50	0.72162	-0.00073
27.07 02:50	0.7195	-0.00028
27.07 01:50	0.71879	-0.00292
27.07 00:50	0.72993	-2.0E-5
26.07 23:50	0.734	-0.00196
26.07 22:50	0.73608	+0.00055
26.07 21:50	0.73012	+0.00021
26.07 20:50	0.72808	+0.00126
26.07 19:50	0.72244	-0.00054
26.07 18:50	0.72394	+0.00052
26.07 17:50	0.72396	+0.00022
26.07 16:50	0.72671	+0.00022
26.07 15:50	0.72348	+0.00035
26.07 14:50	0.72307	+0.00072
26.07 13:50	0.72112	-0.00012
26.07 12:50	0.72407	+0.00041
26.07 11:50	0.7198	-0.00064
26.07 10:50	0.72011	-0.00145
26.07 09:50	0.71967	+0.00032
26.07 08:50	0.71684	-0.00272
26.07 07:50	0.71836	-0.0007
26.07 06:50	0.71975	-0.00132
26.07 05:50	0.72112	-0.00013
26.07 04:50	0.71511	+0.00038
26.07 03:50	0.71605	+0.00066
26.07 02:50	0.71509	-0.00027
26.07 01:50	0.71356	+0.00021
26.07 00:50	0.714	+0.00069
25.07 23:50	0.71532	-0.00104
25.07 22:50	0.71738	+0.00026
25.07 21:50	0.71621	+0.00185
25.07 20:50	0.71411	-0.00032
25.07 19:50	0.71793	-0.00274
25.07 18:50	0.72104	-0.00057
25.07 17:50	0.71917	+0.00105
25.07 16:50	0.72024	+0.00132
25.07 15:50	0.71826	-0.00118
25.07 14:50	0.7278	-0.00222
25.07 13:50	0.72776	+0.0001
25.07 12:50	0.72538	+0.00194
25.07 11:50	0.73017	+0.0009
25.07 10:50	0.72951	-0.0033
25.07 09:50	0.73251	+0.00054
25.07 08:50	0.72712	+0.00012
25.07 07:50	0.72314	+0.00114
25.07 06:50	0.72362	+0.00039
25.07 05:50	0.72336	-0.00203
25.07 04:50	0.72805	-0.00062
25.07 03:50	0.72452	+0.00164
25.07 02:50	0.71433	+0.00064
25.07 01:50	0.71684	+0.00093
25.07 00:50	0.71667	+0.00094
24.07 23:50	0.71411	+0.00452
24.07 22:50	0.70794	+0.00096
24.07 21:50	0.70786	-0.00246
24.07 20:50	0.71052	-0.00075
24.07 19:50	0.71821

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.66836

макс: 0.83057

за месяц:

0.821

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.82401	+0.01506
29.07.2026	0.80895	+0.0239
28.07.2026	0.78505	+0.0428
27.07.2026	0.74225	+0.01986
26.07.2026	0.72239	+0.00086
25.07.2026	0.72153	+0.01536
24.07.2026	0.70617	+0.03256
23.07.2026	0.67361	-0.00177
22.07.2026	0.67538	-0.00874
21.07.2026	0.68412	+0.01576
20.07.2026	0.66836	-0.01485
19.07.2026	0.68321	-0.03442
18.07.2026	0.71763	-0.00279
17.07.2026	0.72042	+0.00454
16.07.2026	0.71588	+0.00153
15.07.2026	0.71435	-0.03166
14.07.2026	0.74601	+0.00163
13.07.2026	0.74438	+0.02453
12.07.2026	0.71985	-0.00287
11.07.2026	0.72272	-0.01269
10.07.2026	0.73541	-0.01225
09.07.2026	0.74766	-0.00548
08.07.2026	0.75314	+0.04273
07.07.2026	0.71041	+0.01036
06.07.2026	0.70005	-0.01693
05.07.2026	0.71698	+0.00773
04.07.2026	0.70925	+0.00187
03.07.2026	0.70738	-0.02667
02.07.2026	0.73405	-0.01931
01.07.2026	0.75336	-0.01235
30.06.2026	0.76571

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.45844

макс: 0.83057

за квартал:

0.821

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.82401	+0.01506
29.07.2026	0.80895	+0.0239
28.07.2026	0.78505	+0.0428
27.07.2026	0.74225	+0.01986
26.07.2026	0.72239	+0.00086
25.07.2026	0.72153	+0.01536
24.07.2026	0.70617	+0.03256
23.07.2026	0.67361	-0.00177
22.07.2026	0.67538	-0.00874
21.07.2026	0.68412	+0.01576
20.07.2026	0.66836	-0.01485
19.07.2026	0.68321	-0.03442
18.07.2026	0.71763	-0.00279
17.07.2026	0.72042	+0.00454
16.07.2026	0.71588	+0.00153
15.07.2026	0.71435	-0.03166
14.07.2026	0.74601	+0.00163
13.07.2026	0.74438	+0.02453
12.07.2026	0.71985	-0.00287
11.07.2026	0.72272	-0.01269
10.07.2026	0.73541	-0.01225
09.07.2026	0.74766	-0.00548
08.07.2026	0.75314	+0.04273
07.07.2026	0.71041	+0.01036
06.07.2026	0.70005	-0.01693
05.07.2026	0.71698	+0.00773
04.07.2026	0.70925	+0.00187
03.07.2026	0.70738	-0.02667
02.07.2026	0.73405	-0.01931
01.07.2026	0.75336	-0.01235
30.06.2026	0.76571	+0.00539
29.06.2026	0.76032	-0.01016
28.06.2026	0.77048	+0.01946
27.06.2026	0.75102	-0.02368
26.06.2026	0.7747	-0.00472
25.06.2026	0.77942	+0.03776
24.06.2026	0.74166	+0.03505
23.06.2026	0.70661	+0.02764
22.06.2026	0.67897	-0.01081
21.06.2026	0.68978	-0.00276
20.06.2026	0.69254	+0.00853
19.06.2026	0.68401	-0.01287
18.06.2026	0.69688	+0.02843
17.06.2026	0.66845	-0.00823
16.06.2026	0.67668	+0.01245
15.06.2026	0.66423	-0.04933
14.06.2026	0.71356	-0.00951
13.06.2026	0.72307	-0.01834
12.06.2026	0.74141	+0.0119
11.06.2026	0.72951	-0.01467
10.06.2026	0.74418	+0.01478
09.06.2026	0.7294	+0.01752
08.06.2026	0.71188	-0.02785
07.06.2026	0.73973	-0.02692
06.06.2026	0.76665	+0.03203
05.06.2026	0.73462	+0.0597
04.06.2026	0.67492	+0.07187
03.06.2026	0.60305	+0.02518
02.06.2026	0.57787	+0.02307
01.06.2026	0.5548	-0.0055
31.05.2026	0.5603	+0.00768
30.05.2026	0.55262	-0.00119
29.05.2026	0.55381	-0.00584
28.05.2026	0.55965	+0.05935
27.05.2026	0.5003	-0.01111
26.05.2026	0.51141	-0.01547
25.05.2026	0.52688	+0.01159
24.05.2026	0.51529	-0.01084
23.05.2026	0.52613	+0.02489
22.05.2026	0.50124	-0.02607
21.05.2026	0.52731	-0.01448
20.05.2026	0.54179	-0.00383
19.05.2026	0.54562	-0.0167
18.05.2026	0.56232	+0.01865
17.05.2026	0.54367	+0.00218
16.05.2026	0.54149	+0.03337
15.05.2026	0.50812	+0.01125
14.05.2026	0.49687	+0.02214
13.05.2026	0.47473	+0.00809
12.05.2026	0.46664	+0.0082
11.05.2026	0.45844	-0.02718
10.05.2026	0.48562	-0.00099
09.05.2026	0.48661	+0.00541
08.05.2026	0.4812	-0.01619
07.05.2026	0.49739	+0.00144
06.05.2026	0.49595	-0.02484
05.05.2026	0.52079	-0.01402
04.05.2026	0.53481	-0.01439
03.05.2026	0.5492	-0.005
02.05.2026	0.5542

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот