Курсы криптовалют к Aethir

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Венгерский форинт » Aethir

Курс венгерского форинта (HUF) к Aethir (ATH)

Обновлено: 25.09.2026 02:20:03


	=
Калькулятор HUF - ATH / Обратный расчет: курс Aethir к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно aethir, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.513

макс: 0.55787

за сутки:

0.52698

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 02:20	0.52698	+0.00185
25.09 02:10	0.52513	-0.0008
25.09 02:00	0.52593	-0.00122
25.09 01:50	0.52715	+0.00137
25.09 01:40	0.52578	-0.00038
25.09 01:30	0.52616	+0.0009
25.09 01:20	0.52526	+0.00203
25.09 01:10	0.52323	+0.002
25.09 01:03	0.52123	+0.00047
25.09 01:00	0.52076	+0.00214
25.09 00:50	0.51862	+0.00103
25.09 00:40	0.51759	-0.00088
25.09 00:30	0.51847	-0.00012
25.09 00:20	0.51859	-0.00291
25.09 00:10	0.5215	-0.00101
25.09 00:00	0.52251	+0.00215
24.09 23:50	0.52036	+0.00347
24.09 23:40	0.51689	+0.00366
24.09 23:30	0.51323	+0.00023
24.09 23:20	0.513	-0.00015
24.09 23:10	0.51315	-0.00061
24.09 23:03	0.51376	-0.00096
24.09 23:00	0.51472	+0.00129
24.09 22:50	0.51343	-0.00483
24.09 22:40	0.51826	-0.0016
24.09 22:30	0.51986	-0.00414
24.09 22:20	0.524	-0.00346
24.09 22:10	0.52746	-6.0E-5
24.09 22:00	0.52752	-0.00269
24.09 21:50	0.53021	-0.00313
24.09 21:40	0.53334	+0.00053
24.09 21:30	0.53281	-0.00174
24.09 21:20	0.53455	-0.00388
24.09 21:10	0.53843	+0.00132
24.09 21:03	0.53711	-4.0E-5
24.09 21:00	0.53715	-0.00191
24.09 20:50	0.53906	+4.0E-5
24.09 20:40	0.53902	+0.00074
24.09 20:30	0.53828	+0.00277
24.09 20:20	0.53551	+0.00088
24.09 20:10	0.53463	+0.00126
24.09 20:00	0.53337	+0.00462
24.09 19:50	0.52875	-0.00144
24.09 19:40	0.53019	+0.00265
24.09 19:30	0.52754	-0.00504
24.09 19:20	0.53258	+1.0E-5
24.09 19:10	0.53257	+0.00172
24.09 19:03	0.53085	+0.00117
24.09 19:00	0.52968	-0.00114
24.09 18:50	0.53082	-0.00332
24.09 18:40	0.53414	-0.00146
24.09 18:30	0.5356	-0.00634
24.09 18:20	0.54194	+0.0022
24.09 18:10	0.53974	-0.00179
24.09 18:00	0.54153	+0.01294
24.09 17:50	0.52859	+0.00102
24.09 17:40	0.52757	-0.00545
24.09 17:30	0.53302	-0.00719
24.09 17:20	0.54021	-0.00092
24.09 17:10	0.54113	-0.00118
24.09 17:03	0.54231	-0.00095
24.09 17:00	0.54326	-0.00092
24.09 16:50	0.54418	+0.0057
24.09 16:40	0.53848	-0.0028
24.09 16:30	0.54128	-0.00592
24.09 16:20	0.5472	-0.00325
24.09 16:10	0.55045	-0.0026
24.09 16:00	0.55305	-0.00048
24.09 15:50	0.55353	-0.00019
24.09 15:40	0.55372	+0.00165
24.09 15:30	0.55207	-0.00018
24.09 15:20	0.55225	-0.00244
24.09 15:10	0.55469	+0.00142
24.09 15:03	0.55327	-0.00045
24.09 15:00	0.55372	+0.00215
24.09 14:50	0.55157	+0.0019
24.09 14:40	0.54967	+0.00039
24.09 14:30	0.54928	-0.00185
24.09 14:20	0.55113	-0.00024
24.09 14:10	0.55137	-0.00191
24.09 14:00	0.55328	-0.0021
24.09 13:50	0.55538	-0.00189
24.09 13:40	0.55727	+0.00079
24.09 13:30	0.55648	-0.00139
24.09 13:20	0.55787	+0.00029
24.09 13:10	0.55758	+0.00233
24.09 13:03	0.55525	+0.00017
24.09 13:00	0.55508	+0.00012
24.09 12:50	0.55496	+0.00095
24.09 12:40	0.55401	+0.00037
24.09 12:30	0.55364	+0.00277
24.09 12:20	0.55087	-0.00159
24.09 12:10	0.55246	+0.00369
24.09 12:00	0.54877	+0.00853
24.09 11:50	0.54024	+0.00389
24.09 11:40	0.53635	+0.00118
24.09 11:30	0.53517	+0.00444
24.09 11:20	0.53073	+0.00134
24.09 11:10	0.52939	-0.00037
24.09 11:03	0.52976	+0.00059
24.09 11:00	0.52917	+0.00161
24.09 10:50	0.52756	+0.00032
24.09 10:40	0.52724	-0.00128
24.09 10:30	0.52852	-0.00034
24.09 10:20	0.52886	-0.0006
24.09 10:10	0.52946	+0.00284
24.09 10:00	0.52662	-0.00048
24.09 09:50	0.5271	-0.00073
24.09 09:40	0.52783	+0.00041
24.09 09:30	0.52742	+0.00077
24.09 09:20	0.52665	-0.00137
24.09 09:10	0.52802	+0.00101
24.09 09:03	0.52701	+0.00116
24.09 09:00	0.52585	+0.00158
24.09 08:50	0.52427	-0.0001
24.09 08:40	0.52437	+0.00018
24.09 08:30	0.52419	+0.00334
24.09 08:20	0.52085	+0.00097
24.09 08:10	0.51988	-0.00476
24.09 08:00	0.52464	-0.00036
24.09 07:50	0.525	-1.0E-5
24.09 07:40	0.52501	+0.00027
24.09 07:30	0.52474	+0.00217
24.09 07:20	0.52257	-0.00153
24.09 07:10	0.5241	-0.00114
24.09 07:03	0.52524	-0.00065
24.09 07:00	0.52589	-0.00174
24.09 06:50	0.52763	+0.00028
24.09 06:40	0.52735	-0.0022
24.09 06:30	0.52955	+0.00022
24.09 06:20	0.52933	+0.0002
24.09 06:10	0.52913	-0.00088
24.09 06:00	0.53001	+0.00116
24.09 05:50	0.52885	-0.0012
24.09 05:40	0.53005	+0.00108
24.09 05:30	0.52897	-0.00187
24.09 05:20	0.53084	-0.00444
24.09 05:10	0.53528	-0.0003
24.09 05:03	0.53558	+0.00038
24.09 05:00	0.5352	+0.00167
24.09 04:50	0.53353	+0.00145
24.09 04:40	0.53208	-0.00552
24.09 04:30	0.5376	+0.00183
24.09 04:20	0.53577	+0.00186
24.09 04:10	0.53391	+0.00037
24.09 04:00	0.53354	+0.00239
24.09 03:50	0.53115	-0.00023
24.09 03:40	0.53138	-0.0008
24.09 03:30	0.53218	+0.00056
24.09 03:20	0.53162	+0.0024
24.09 03:10	0.52922	-0.00059
24.09 03:03	0.52981	-0.00015
24.09 03:00	0.52996

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50343

макс: 0.71238

за неделю:

0.52698

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 02:20	0.52698	-0.00122
25.09 01:50	0.52715	+0.00214
25.09 00:50	0.51862	+0.00215
24.09 23:50	0.52036	+0.00129
24.09 22:50	0.51343	-0.00269
24.09 21:50	0.53021	-0.00191
24.09 20:50	0.53906	+0.00462
24.09 19:50	0.52875	-0.00114
24.09 18:50	0.53082	+0.01294
24.09 17:50	0.52859	-0.00092
24.09 16:50	0.54418	-0.00048
24.09 15:50	0.55353	+0.00215
24.09 14:50	0.55157	-0.0021
24.09 13:50	0.55538	+0.00012
24.09 12:50	0.55496	+0.00853
24.09 11:50	0.54024	+0.00161
24.09 10:50	0.52756	-0.00048
24.09 09:50	0.5271	+0.00158
24.09 08:50	0.52427	-0.00036
24.09 07:50	0.525	-0.00174
24.09 06:50	0.52763	+0.00116
24.09 05:50	0.52885	+0.00167
24.09 04:50	0.53353	+0.00239
24.09 03:50	0.53115	-0.00174
24.09 02:50	0.5317	-0.00082
24.09 01:50	0.52346	-0.00058
24.09 00:50	0.52328	+0.00199
23.09 23:50	0.52675	+0.00119
23.09 22:50	0.51834	-0.00212
23.09 21:50	0.53003	-0.00369
23.09 20:50	0.52451	-0.00076
23.09 19:50	0.53253	-0.00109
23.09 18:50	0.53554	-0.01044
23.09 17:50	0.54476	+0.00214
23.09 16:50	0.52065	+0.00123
23.09 15:50	0.51534	-0.00293
23.09 14:50	0.52192	+0.00261
23.09 13:50	0.51572	-0.00354
23.09 12:50	0.50464	+0.00073
23.09 11:50	0.50568	-0.00289
23.09 10:50	0.50343	-0.00367
23.09 09:50	0.52276	+0.00098
23.09 08:50	0.52838	+0.00592
23.09 07:50	0.52684	-0.01224
23.09 06:50	0.54186	-0.00225
23.09 05:50	0.5498	+0.00096
23.09 04:50	0.56061	+0.0002
23.09 03:50	0.55432	-0.00039
23.09 02:50	0.55234	+0.00072
23.09 01:50	0.55857	-0.00195
23.09 00:50	0.56269	+0.00091
22.09 23:50	0.55986	+0.00031
22.09 22:50	0.55868	+0.00317
22.09 21:50	0.55487	-0.00286
22.09 20:50	0.55486	-0.00546
22.09 19:50	0.56231	+0.00215
22.09 18:50	0.55942	-0.00499
22.09 17:50	0.57347	-0.00015
22.09 16:50	0.56781	-0.00036
22.09 15:50	0.56632	-0.00143
22.09 14:50	0.56853	+0.0025
22.09 13:50	0.57549	-0.00302
22.09 12:50	0.57636	-0.00157
22.09 11:50	0.57343	-0.001
22.09 10:50	0.57713	+0.00159
22.09 09:50	0.57579	-0.00495
22.09 08:50	0.57899	+2.0E-5
22.09 07:50	0.57871	+0.00113
22.09 06:50	0.57698	+0.00496
22.09 05:50	0.57234	+0.00052
22.09 04:50	0.57563	+0.0032
22.09 03:50	0.56622	-0.0029
22.09 02:50	0.57037	-0.00199
22.09 01:50	0.56976	-0.0006
22.09 00:50	0.56544	-0.00236
21.09 23:50	0.57572	-0.00117
21.09 22:50	0.58375	-0.0012
21.09 21:50	0.57694	+0.00081
21.09 20:50	0.59016	+0.00222
21.09 19:50	0.58872	-0.00132
21.09 18:50	0.58751	-0.00191
21.09 17:50	0.58503	-0.00214
21.09 16:50	0.58566	+0.00094
21.09 15:50	0.57709	+0.00156
21.09 14:50	0.5752	-0.00305
21.09 13:50	0.58239	+0.00038
21.09 12:50	0.57802	+0.00148
21.09 11:50	0.57902	+0.00026
21.09 10:50	0.58806	-0.00037
21.09 09:50	0.58636	+0.0011
21.09 08:50	0.58836	+0.00134
21.09 07:50	0.58363	-0.00109
21.09 06:50	0.58701	-0.00055
21.09 05:50	0.59191	+0.00781
21.09 04:50	0.58705	+0.00262
21.09 03:50	0.58383	+0.00121
21.09 02:50	0.59057	+0.00051
21.09 01:50	0.58823	-0.00208
21.09 00:50	0.58542	+0.00271
20.09 23:50	0.57912	-0.00152
20.09 22:50	0.58605	+1.0E-5
20.09 21:50	0.58488	+0.00405
20.09 20:50	0.57367	-0.00708
20.09 19:50	0.57229	-0.0026
20.09 18:50	0.59524	-0.0004
20.09 17:50	0.60933	+0.00034
20.09 16:50	0.61076	-0.00185
20.09 15:50	0.61114	-0.00407
20.09 14:50	0.61021	-0.00149
20.09 13:50	0.61321	+0.00231
20.09 12:50	0.60778	-0.00276
20.09 11:50	0.61366	+0.002
20.09 10:50	0.60703	+0.00226
20.09 09:50	0.59806	-0.00054
20.09 08:50	0.59497	+7.0E-5
20.09 07:50	0.59043	-0.00744
20.09 06:50	0.59246	+0.0115
20.09 05:50	0.59949	-0.00404
20.09 04:50	0.59864	-1.0E-5
20.09 03:50	0.58178	-0.00068
20.09 02:50	0.59112	-0.00305
20.09 01:50	0.58178	-0.00079
20.09 00:50	0.59101	+0.00482
19.09 23:50	0.58055	+0.00603
19.09 22:50	0.58153	+0.00099
19.09 21:50	0.58823	-0.00362
19.09 20:50	0.58887	-0.00421
19.09 19:50	0.59401	+9.0E-5
19.09 18:50	0.60514	+0.00028
19.09 17:50	0.59548	-0.00508
19.09 16:50	0.60626	+0.00084
19.09 15:50	0.60984	+0.00015
19.09 14:50	0.60897	-0.00063
19.09 13:50	0.61232	-0.0012
19.09 12:50	0.62351	+0.00056
19.09 11:50	0.63069	+0.00096
19.09 10:50	0.6338	-0.00019
19.09 09:50	0.63071	-0.0003
19.09 08:50	0.63183	-0.00076
19.09 07:50	0.62262	-0.00129
19.09 06:50	0.61379	-0.00121
19.09 05:50	0.6041	+0.00087
19.09 04:50	0.62282	-0.00172
19.09 03:50	0.62131	+0.00171
19.09 02:50	0.63292	-0.00158
19.09 01:50	0.63599	-0.00052
19.09 00:50	0.63828	+0.00203
18.09 23:50	0.63711	+0.00153
18.09 22:50	0.63816	-0.00233
18.09 21:50	0.65145	+0.0021
18.09 20:50	0.64767	+0.00212
18.09 19:50	0.64225	+0.00102
18.09 18:50	0.64168	-0.00411
18.09 17:50	0.63699	-0.00076
18.09 16:50	0.65463	+0.0024
18.09 15:50	0.65954	-0.00258
18.09 14:50	0.66724	-1.0E-5
18.09 13:50	0.66153	-0.00202
18.09 12:50	0.66485	-0.00223
18.09 11:50	0.67009	-0.00264
18.09 10:50	0.67684	+0.00258
18.09 09:50	0.67817	-0.00078
18.09 08:50	0.68183	-0.00421
18.09 07:50	0.68547	+0.00011
18.09 06:50	0.6857	-0.00084
18.09 05:50	0.70469	-0.00151
18.09 04:50	0.70605	-0.00219
18.09 03:50	0.71238

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.50343

макс: 0.75724

за месяц:

0.52698

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.52412	-0.04243
22.09.2026	0.56655	-0.01695
21.09.2026	0.5835	-0.01073
20.09.2026	0.59423	-0.0131
19.09.2026	0.60733	-0.05338
18.09.2026	0.66071	-0.06394
17.09.2026	0.72465	-0.03259
16.09.2026	0.75724	+0.03404
15.09.2026	0.7232	+0.03717
14.09.2026	0.68603	+0.01595
13.09.2026	0.67008	-0.01449
12.09.2026	0.68457	-0.02018
11.09.2026	0.70475	+0.01079
10.09.2026	0.69396	+0.04962
09.09.2026	0.64434	-0.01657
08.09.2026	0.66091	-0.0119
07.09.2026	0.67281	-0.00865
06.09.2026	0.68146	-0.01509
05.09.2026	0.69655	+0.00388
04.09.2026	0.69267	+0.015
03.09.2026	0.67767	-0.00857
02.09.2026	0.68624	+0.01671
01.09.2026	0.66953	+0.02351
31.08.2026	0.64602	+0.00474
30.08.2026	0.64128	-0.02156
29.08.2026	0.66284	+0.00123
28.08.2026	0.66161	+0.02246
27.08.2026	0.63915	-0.01374
26.08.2026	0.65289

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.50343

макс: 0.84661

за квартал:

0.52698

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.52412	-0.04243
22.09.2026	0.56655	-0.01695
21.09.2026	0.5835	-0.01073
20.09.2026	0.59423	-0.0131
19.09.2026	0.60733	-0.05338
18.09.2026	0.66071	-0.06394
17.09.2026	0.72465	-0.03259
16.09.2026	0.75724	+0.03404
15.09.2026	0.7232	+0.03717
14.09.2026	0.68603	+0.01595
13.09.2026	0.67008	-0.01449
12.09.2026	0.68457	-0.02018
11.09.2026	0.70475	+0.01079
10.09.2026	0.69396	+0.04962
09.09.2026	0.64434	-0.01657
08.09.2026	0.66091	-0.0119
07.09.2026	0.67281	-0.00865
06.09.2026	0.68146	-0.01509
05.09.2026	0.69655	+0.00388
04.09.2026	0.69267	+0.015
03.09.2026	0.67767	-0.00857
02.09.2026	0.68624	+0.01671
01.09.2026	0.66953	+0.02351
31.08.2026	0.64602	+0.00474
30.08.2026	0.64128	-0.02156
29.08.2026	0.66284	+0.00123
28.08.2026	0.66161	+0.02246
27.08.2026	0.63915	-0.01374
26.08.2026	0.65289	-0.03216
23.08.2026	0.68505	+0.00292
22.08.2026	0.68213	-0.03591
21.08.2026	0.71804	-0.06964
20.08.2026	0.78768	-0.0499
19.08.2026	0.83758	-0.00327
18.08.2026	0.84085	+0.01409
17.08.2026	0.82676	-0.0096
16.08.2026	0.83636	-0.00376
15.08.2026	0.84012	-0.00649
14.08.2026	0.84661	+0.03119
13.08.2026	0.81542	+0.02352
12.08.2026	0.7919	-0.00088
11.08.2026	0.79278	+0.01506
10.08.2026	0.77772	+0.00194
09.08.2026	0.77578	+0.00691
08.08.2026	0.76887	-0.01923
07.08.2026	0.7881	+0.00417
06.08.2026	0.78393	-0.01941
05.08.2026	0.80334	-0.01067
04.08.2026	0.81401	-0.00915
03.08.2026	0.82316	+0.00631
02.08.2026	0.81685	+0.00241
01.08.2026	0.81444	+0.00058
31.07.2026	0.81386	-0.01015
30.07.2026	0.82401	+0.01506
29.07.2026	0.80895	+0.0239
28.07.2026	0.78505	+0.0428
27.07.2026	0.74225	+0.01986
26.07.2026	0.72239	+0.00086
25.07.2026	0.72153	+0.01536
24.07.2026	0.70617	+0.03256
23.07.2026	0.67361	-0.00177
22.07.2026	0.67538	-0.00874
21.07.2026	0.68412	+0.01576
20.07.2026	0.66836	-0.01485
19.07.2026	0.68321	-0.03442
18.07.2026	0.71763	-0.00279
17.07.2026	0.72042	+0.00454
16.07.2026	0.71588	+0.00153
15.07.2026	0.71435	-0.03166
14.07.2026	0.74601	+0.00163
13.07.2026	0.74438	+0.02453
12.07.2026	0.71985	-0.00287
11.07.2026	0.72272	-0.01269
10.07.2026	0.73541	-0.01225
09.07.2026	0.74766	-0.00548
08.07.2026	0.75314	+0.04273
07.07.2026	0.71041	+0.01036
06.07.2026	0.70005	-0.01693
05.07.2026	0.71698	+0.00773
04.07.2026	0.70925	+0.00187
03.07.2026	0.70738	-0.02667
02.07.2026	0.73405	-0.01931
01.07.2026	0.75336	-0.01235
30.06.2026	0.76571	+0.00539
29.06.2026	0.76032	-0.01016
28.06.2026	0.77048	+0.01946
27.06.2026	0.75102	-0.02368
26.06.2026	0.7747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот