Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aethir

    Все криптовалюты » Японская иена » Aethir

    Курс Aethir (ATH) к японской иене (JPY)

    Обновлено: 31.07.2026 14:30:01Aethir
    Стоимость Aethir (ATH) на текущий момент составляет 0.62479 JPY, а общий объем торгов за 24 часа – 979 078 561 JPY. Рыночная капитализация составляет 12 576 279 078 JPY. За последние 24 часа курс Aethir относительно японской иены снизился на -0.44%. Изменение за неделю составило -14.42%.
    Информация с сервиса CoinMarketCap: Aethir (ATH) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.aethir.com/.

    =
    Калькулятор ATH - JPY / Обратный расчет: курс японской иены к Aethir
    Покупать ATH?Продавать ATH?
    50%50%

    Графики

    Динамика изменения курса aethir относительно японской иены, за 1 ATH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61104
      макс: 0.63894
      за сутки:
        0.62479

      Таблица изменений курса aethir : показать

      ДатаКурс+/-
      31.07 14:300.62479+4.0E-5
      31.07 14:200.62475-0.00054
      31.07 14:100.62529+0.0005
      31.07 14:000.62479+0.00018
      31.07 13:500.62461-0.00034
      31.07 13:400.62495+0.00157
      31.07 13:300.62338+0.00153
      31.07 13:200.62185+0.00099
      31.07 13:100.62086-0.00083
      31.07 13:030.62169-0.00013
      31.07 13:000.62182-0.0028
      31.07 12:500.62462+0.00222
      31.07 12:400.6224-0.00022
      31.07 12:300.62262-0.0017
      31.07 12:200.62432-0.00026
      31.07 12:100.62458-0.00063
      31.07 12:000.62521-0.00038
      31.07 11:500.62559-0.0066
      31.07 11:400.63219-0.00042
      31.07 11:300.63261-0.00184
      31.07 11:200.63445-0.00449
      31.07 11:100.63894+0.00866
      31.07 11:030.63028-0.00015
      31.07 11:000.63043+0.00235
      31.07 10:500.62808+0.00135
      31.07 10:400.62673+0.00245
      31.07 10:300.62428-0.00055
      31.07 10:200.62483-0.00291
      31.07 10:100.62774-0.00184
      31.07 10:000.62958+1.0E-5
      31.07 09:500.62957-0.00145
      31.07 09:400.63102+0.00115
      31.07 09:300.62987-0.00085
      31.07 09:200.63072+0.0016
      31.07 09:100.62912+0.00144
      31.07 09:030.62768+0.00105
      31.07 09:000.62663+0.00183
      31.07 08:500.6248+0.0006
      31.07 08:400.6242+0.00123
      31.07 08:300.62297+0.00238
      31.07 08:200.62059-6.0E-5
      31.07 08:100.62065+0.00081
      31.07 08:000.61984-0.00039
      31.07 07:500.62023+0.00047
      31.07 07:400.61976-0.0001
      31.07 07:300.61986-0.00077
      31.07 07:200.62063-0.00302
      31.07 07:100.62365+0.00151
      31.07 07:030.62214-0.00046
      31.07 07:000.6226+0.00213
      31.07 06:500.62047+0.00026
      31.07 06:400.62021-0.00098
      31.07 06:300.62119+0.00262
      31.07 06:200.61857-0.00078
      31.07 06:100.61935-0.00123
      31.07 06:000.62058+0.00103
      31.07 05:500.61955-0.00059
      31.07 05:400.62014-0.00095
      31.07 05:300.62109-0.00055
      31.07 05:200.62164-0.00105
      31.07 05:100.62269-0.00057
      31.07 05:030.62326-0.00035
      31.07 05:000.62361-0.00536
      31.07 04:500.62897-0.00069
      31.07 04:450.62966-0.00169
      31.07 04:300.63135-0.00136
      31.07 04:200.63271+0.0017
      31.07 04:100.63101+0.00116
      31.07 04:000.62985+0.00278
      31.07 03:500.62707-0.0003
      31.07 03:400.62737+0.00342
      31.07 03:300.62395+0.00361
      31.07 03:200.62034-0.00206
      31.07 03:100.6224-0.00143
      31.07 03:030.62383-0.00011
      31.07 03:000.62394+0.00222
      31.07 02:500.62172-0.00117
      31.07 02:400.62289+0.00387
      31.07 02:300.61902-0.00134
      31.07 02:200.62036-0.00125
      31.07 02:100.62161-0.00038
      31.07 02:000.62199+0.0014
      31.07 01:500.62059+0.00317
      31.07 01:400.61742+0.00038
      31.07 01:300.61704+8.0E-5
      31.07 01:200.61696-0.00061
      31.07 01:100.61757+0.00014
      31.07 01:030.61743+0.00034
      31.07 01:000.61709+0.0006
      31.07 00:500.61649+3.0E-5
      31.07 00:400.61646-0.00025
      31.07 00:300.61671+0.00025
      31.07 00:200.61646-0.00053
      31.07 00:100.61699-0.00112
      31.07 00:000.61811+0.00154
      30.07 23:500.61657+0.00015
      30.07 23:400.61642+0.00043
      30.07 23:300.61599+0.00078
      30.07 23:200.61521-0.0012
      30.07 23:100.61641+0.00152
      30.07 23:030.61489-0.00019
      30.07 23:000.61508+0.00269
      30.07 22:500.61239-0.0007
      30.07 22:400.61309-0.00035
      30.07 22:300.61344+0.00067
      30.07 22:200.61277+0.00101
      30.07 22:100.61176+0.00072
      30.07 22:000.61104-0.00412
      30.07 21:500.61516+0.00027
      30.07 21:400.61489-0.00022
      30.07 21:300.61511+0.00082
      30.07 21:200.61429-0.00104
      30.07 21:100.61533+0.00014
      30.07 21:030.61519-5.0E-5
      30.07 21:000.61524+0.0009
      30.07 20:500.61434+0.00035
      30.07 20:400.61399-0.00029
      30.07 20:300.61428+0.00072
      30.07 20:200.61356-0.00068
      30.07 20:100.61424-0.00149
      30.07 20:000.61573+0.00104
      30.07 19:500.61469-0.00014
      30.07 19:400.61483-0.00147
      30.07 19:300.6163-0.00421
      30.07 19:200.62051+0.00094
      30.07 19:100.61957+0.00163
      30.07 19:030.61794+0.00028
      30.07 19:000.61766-0.00036
      30.07 18:500.61802+6.0E-5
      30.07 18:400.61796-0.00025
      30.07 18:300.61821+0.00105
      30.07 18:200.61716+0.00095
      30.07 18:100.61621+0.00012
      30.07 18:000.61609-0.01359
      30.07 17:500.62968-0.00142
      30.07 17:400.6311+0.00047
      30.07 17:300.63063+0.00081
      30.07 17:200.62982-0.00088
      30.07 17:100.6307-0.00041
      30.07 17:030.63111+0.00035
      30.07 17:000.63076+0.00285
      30.07 16:500.62791+0.00319
      30.07 16:400.62472-0.00072
      30.07 16:300.62544-0.00153
      30.07 16:200.62697-0.00086
      30.07 16:100.62783+2.0E-5
      30.07 16:000.62781+0.00159
      30.07 15:500.62622-0.00017
      30.07 15:400.62639-0.00023
      30.07 15:300.62662-0.00105
      30.07 15:200.62767+0.0002
      30.07 15:100.62747+0.00076
      30.07 15:030.62671-0.00082
      30.07 15:000.62753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61104
      макс: 0.73067
      за неделю:
        0.62479

      Таблица изменений курса aethir : показать

      ДатаКурс+/-
      31.07 14:300.62479+0.00018
      31.07 13:500.62461-0.0028
      31.07 12:500.62462-0.00038
      31.07 11:500.62559+0.00235
      31.07 10:500.62808+1.0E-5
      31.07 09:500.62957+0.00183
      31.07 08:500.6248-0.00039
      31.07 07:500.62023+0.00213
      31.07 06:500.62047+0.00103
      31.07 05:500.61955-0.00536
      31.07 04:500.62897+0.00278
      31.07 03:500.62707+0.00222
      31.07 02:500.62172+0.0014
      31.07 01:500.62059+0.0006
      31.07 00:500.61649+0.00154
      30.07 23:500.61657+0.00269
      30.07 22:500.61239-0.00412
      30.07 21:500.61516+0.0009
      30.07 20:500.61434+0.00104
      30.07 19:500.61469-0.00036
      30.07 18:500.61802-0.01359
      30.07 17:500.62968+0.00285
      30.07 16:500.62791+0.00159
      30.07 15:500.62622+0.0001
      30.07 14:500.62743-0.00464
      30.07 13:500.63331+0.00037
      30.07 12:500.63441-0.00208
      30.07 11:500.6361-0.00164
      30.07 10:500.63604+0.00111
      30.07 08:400.62938-0.0009
      30.07 07:500.63375+0.00012
      30.07 06:500.63389-0.00096
      30.07 05:500.63218+0.00069
      30.07 04:500.63087+0.0005
      30.07 03:500.62227+0.00232
      30.07 02:500.62698+0.00037
      30.07 01:500.62721-0.00012
      30.07 00:500.62381-0.00191
      29.07 23:500.62091-0.00177
      29.07 22:500.62568+0.00093
      29.07 21:500.63806+0.00335
      29.07 20:500.63059-6.0E-5
      29.07 19:500.63062+0.00016
      29.07 18:500.62754-0.00036
      29.07 17:500.63172-0.00124
      29.07 16:500.63381+0.00076
      29.07 15:500.6313+0.00077
      29.07 14:500.63553-0.00146
      29.07 13:500.63695-0.00185
      29.07 12:500.64439-0.00135
      29.07 11:500.64071+0.00141
      29.07 10:500.63818+0.00014
      29.07 09:500.64033-0.00146
      29.07 08:500.64168+0.00122
      29.07 07:500.635-0.00108
      29.07 06:500.63451-0.00419
      29.07 05:500.64826-0.00238
      29.07 04:500.65472-0.00111
      29.07 03:500.66653+0.0013
      29.07 02:500.66654-0.00169
      29.07 01:500.66664+0.00135
      29.07 00:500.66839+0.00168
      28.07 23:500.66229+0.00064
      28.07 22:500.65715-0.00048
      28.07 21:500.65801+0.00182
      28.07 20:500.65399+0.00043
      28.07 19:500.66148-6.0E-5
      28.07 18:500.66194+0.00273
      28.07 17:500.65027+0.00274
      28.07 16:500.645+0.00206
      28.07 15:500.65282-0.0013
      28.07 14:500.65296-0.00029
      28.07 13:500.65471-0.00067
      28.07 12:500.65025-3.0E-5
      28.07 11:500.6511+0.0011
      28.07 10:500.64681+8.0E-5
      28.07 09:500.65078-0.0014
      28.07 08:500.65179-0.00136
      28.07 07:500.65335-0.00138
      28.07 06:500.65853+0.00211
      28.07 05:500.65851+0.00064
      28.07 04:500.65922-0.00094
      28.07 03:500.6646+0.00095
      28.07 02:500.66389-0.0042
      28.07 01:500.66774+0.00268
      28.07 00:500.68411-0.00235
      27.07 23:500.6873-0.00053
      27.07 22:500.6906-0.00131
      27.07 21:500.68906+0.00058
      27.07 20:500.69022-0.00094
      27.07 19:500.6869-0.00041
      27.07 18:500.68444+0.00186
      27.07 17:500.68542-0.00299
      27.07 16:500.70756+0.00132
      27.07 15:500.70217-0.00028
      27.07 14:500.70777-0.00058
      27.07 13:500.70699+0.00023
      27.07 12:500.70254-0.00094
      27.07 11:500.70348-0.00107
      27.07 10:500.70715-0.00151
      27.07 09:500.70997+0.00033
      27.07 08:500.70788+0.00023
      27.07 07:500.70799-0.00031
      27.07 06:500.70702+0.0003
      27.07 05:500.71019-0.00123
      27.07 04:500.71263-0.00233
      27.07 03:500.71602+0.00067
      27.07 02:500.71819-0.00086
      27.07 01:500.72004+0.00292
      27.07 00:500.70898+0.00012
      26.07 23:500.70495+0.00392
      26.07 22:500.70092-0.00027
      26.07 21:500.70638-0.0002
      26.07 20:500.70836-0.00124
      26.07 19:500.71389+0.00046
      26.07 18:500.71249-0.00043
      26.07 17:500.71239-0.00022
      26.07 16:500.7097-0.00021
      26.07 15:500.71286-0.00035
      26.07 14:500.71327-0.0007
      26.07 13:500.71519+0.00012
      26.07 12:500.71229-0.00041
      26.07 11:500.71651+0.00064
      26.07 10:500.7162+0.00144
      26.07 09:500.71664-0.00032
      26.07 08:500.71947+0.00272
      26.07 07:500.71795+0.0007
      26.07 06:500.71655+0.00132
      26.07 05:500.71519+0.00014
      26.07 04:500.7212-0.00038
      26.07 03:500.72026-0.00066
      26.07 02:500.72123+0.00028
      26.07 01:500.72277-0.00021
      26.07 00:500.72233-0.00069
      25.07 23:500.72099+0.00104
      25.07 22:500.71893-0.00026
      25.07 21:500.7201-0.00187
      25.07 20:500.72222+0.00032
      25.07 19:500.71837+0.00273
      25.07 18:500.71527+0.00057
      25.07 17:500.71713-0.00104
      25.07 16:500.71607-0.00131
      25.07 15:500.71804+0.00112
      25.07 14:500.70866+0.002
      25.07 13:500.70886-9.0E-5
      25.07 12:500.71118-0.00187
      25.07 11:500.70652-0.00087
      25.07 10:500.70716+0.00318
      25.07 09:500.70427-0.00069
      25.07 08:500.70965-0.00012
      25.07 07:500.71356-0.00112
      25.07 06:500.71308-0.00038
      25.07 05:500.71334+0.00197
      25.07 04:500.70875+0.00061
      25.07 03:500.7122-0.00163
      25.07 02:500.72234-0.00065
      25.07 01:500.71982-0.0006
      25.07 00:500.71965-0.00074
      24.07 23:500.72203-0.00437
      24.07 22:500.72807-0.00125
      24.07 21:500.72842+0.00171
      24.07 20:500.72651-4.0E-5
      24.07 19:500.71953+0.00122
      24.07 18:500.72308+0.00434
      24.07 17:500.71833-0.00303
      24.07 16:500.72813-0.00327
      24.07 15:500.73067+0.00345
      24.07 14:500.73009
    • * на графике представлен средесуточный курс aethir в течение последних 30 дней.
      мин: 0.61104
      макс: 0.76928
      за месяц:
        0.62479
      Таблица изменений курса aethir : показать
      ДатаКурс+/-
      30.07.20260.61561-0.01986
      29.07.20260.63547-0.02164
      28.07.20260.65711-0.039
      27.07.20260.69611-0.0179
      26.07.20260.71401-0.00078
      25.07.20260.71479-0.01613
      24.07.20260.73092-0.02672
      23.07.20260.75764+0.00016
      22.07.20260.75748+0.00674
      21.07.20260.75074-0.01854
      20.07.20260.76928+0.02014
      19.07.20260.74914+0.03575
      18.07.20260.71339+0.00193
      17.07.20260.71146-0.00593
      16.07.20260.71739-0.00648
      15.07.20260.72387+0.03115
      14.07.20260.69272-0.00291
      13.07.20260.69563-0.02508
      12.07.20260.72071+0.00252
      11.07.20260.71819+0.01183
      10.07.20260.70636+0.01129
      09.07.20260.69507+0.00981
      08.07.20260.68526-0.04923
      07.07.20260.73449-0.01351
      06.07.20260.748+0.01908
      05.07.20260.72892-0.00768
      04.07.20260.7366-0.00187
      03.07.20260.73847+0.02945
      02.07.20260.70902+0.01702
      01.07.20260.692+0.0119
      30.06.20260.6801
    • * на графике представлен средесуточный курс aethir в течение последних 3 месяцев.
      мин: 0.61104
      макс: 1.1361
      за квартал:
        0.62479
      Таблица изменений курса aethir : показать
      ДатаКурс+/-
      30.07.20260.61561-0.01986
      29.07.20260.63547-0.02164
      28.07.20260.65711-0.039
      27.07.20260.69611-0.0179
      26.07.20260.71401-0.00078
      25.07.20260.71479-0.01613
      24.07.20260.73092-0.02672
      23.07.20260.75764+0.00016
      22.07.20260.75748+0.00674
      21.07.20260.75074-0.01854
      20.07.20260.76928+0.02014
      19.07.20260.74914+0.03575
      18.07.20260.71339+0.00193
      17.07.20260.71146-0.00593
      16.07.20260.71739-0.00648
      15.07.20260.72387+0.03115
      14.07.20260.69272-0.00291
      13.07.20260.69563-0.02508
      12.07.20260.72071+0.00252
      11.07.20260.71819+0.01183
      10.07.20260.70636+0.01129
      09.07.20260.69507+0.00981
      08.07.20260.68526-0.04923
      07.07.20260.73449-0.01351
      06.07.20260.748+0.01908
      05.07.20260.72892-0.00768
      04.07.20260.7366-0.00187
      03.07.20260.73847+0.02945
      02.07.20260.70902+0.01702
      01.07.20260.692+0.0119
      30.06.20260.6801-0.00529
      29.06.20260.68539+0.00993
      28.06.20260.67546-0.0175
      27.06.20260.69296+0.01967
      26.06.20260.67329+0.00775
      25.06.20260.66554-0.02893
      24.06.20260.69447-0.03811
      23.06.20260.73258-0.03778
      22.06.20260.77036+0.00793
      21.06.20260.76243+0.00314
      20.06.20260.75929-0.00937
      19.06.20260.76866+0.01637
      18.06.20260.75229-0.04187
      17.06.20260.79416+0.00691
      16.06.20260.78725-0.01208
      15.06.20260.79933+0.06111
      14.06.20260.73822+0.00971
      13.06.20260.72851+0.01898
      12.06.20260.70953-0.0036
      11.06.20260.71313+0.01268
      10.06.20260.70045-0.01438
      09.06.20260.71483-0.01454
      08.06.20260.72937+0.02691
      07.06.20260.70246+0.02466
      06.06.20260.6778-0.03083
      05.06.20260.70863-0.07045
      04.06.20260.77908-0.0864
      03.06.20260.86548-0.04323
      02.06.20260.90871-0.03143
      01.06.20260.94014+0.00328
      31.05.20260.93686-0.01303
      30.05.20260.94989+0.0044
      29.05.20260.94549+0.00997
      28.05.20260.93552-0.10998
      27.05.20261.0455+0.0273
      26.05.20261.0182+0.03238
      25.05.20260.98582-0.01316
      24.05.20260.99898+0.02055
      23.05.20260.97843-0.04817
      22.05.20261.0266+0.05288
      21.05.20260.97372+0.02796
      20.05.20260.94576+0.01296
      19.05.20260.9328+0.02156
      18.05.20260.91124-0.02704
      17.05.20260.93828-0.00378
      16.05.20260.94206-0.06674
      15.05.20261.0088-0.0314
      14.05.20261.0402-0.0459
      13.05.20261.0861-0.0225
      12.05.20261.1086-0.0275
      11.05.20261.1361+0.0613
      10.05.20261.0748+0.0022
      09.05.20261.0726-0.0079
      08.05.20261.0805+0.0411
      07.05.20261.0394+0.0086
      06.05.20261.0308+0.05127
      05.05.20260.97953+0.03049
      04.05.20260.94904+0.02591
      03.05.20260.92313+0.00833
      02.05.20260.9148+0.00178
      01.05.20260.91302

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.