Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aethir

    Все криптовалюты » Японская иена » Aethir

    Курс японской иены (JPY) к Aethir (ATH)

    Обновлено: 31.07.2026 22:30:02

    =
    Калькулятор JPY - ATH / Обратный расчет: курс Aethir к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно aethir, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5651
      макс: 1.6436
      за сутки:
      1.6436  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 22:301.6436+0.0033
      31.07 22:201.6403+0.0039
      31.07 22:101.6364+0.003
      31.07 22:001.6334-0.0015
      31.07 21:501.6349+0.0035
      31.07 21:401.6314+0.0016
      31.07 21:301.6298+0.0053
      31.07 21:201.6245+0.0013
      31.07 21:101.6232+0.0003
      31.07 21:031.6229-
      31.07 21:001.6229+0.0022
      31.07 20:501.6207-0.0022
      31.07 20:401.6229-0.0039
      31.07 20:301.6268-0.0043
      31.07 20:201.6311+0.0004
      31.07 20:101.6307-0.0014
      31.07 20:001.6321-0.0012
      31.07 19:501.6333+0.0015
      31.07 19:401.6318-0.0003
      31.07 19:301.6321-0.0006
      31.07 19:201.6327-0.0032
      31.07 19:101.6359+0.0005
      31.07 19:031.6354+0.0017
      31.07 19:001.6337+0.0017
      31.07 18:501.632+0.0038
      31.07 18:401.6282-0.0018
      31.07 18:301.63+0.0061
      31.07 18:201.6239-0.0017
      31.07 18:101.6256-0.0003
      31.07 18:001.6259+0.0034
      31.07 17:501.6225-0.0004
      31.07 17:401.6229-0.0018
      31.07 17:301.6247-
      31.07 17:201.6247-0.0009
      31.07 17:101.6256+0.0044
      31.07 17:031.6212-0.0001
      31.07 17:001.6213+0.0148
      31.07 16:501.6065+0.003
      31.07 16:401.6035+0.0035
      31.07 16:301.6+0.0017
      31.07 16:201.5983+0.0004
      31.07 16:101.5979-0.0037
      31.07 16:001.6016-0.0041
      31.07 15:501.6057-0.0024
      31.07 15:401.6081+0.0023
      31.07 15:301.6058-0.0007
      31.07 15:281.6065-
      31.07 15:281.6065-0.0047
      31.07 15:101.6112+0.0006
      31.07 15:041.6106+0.002
      31.07 15:001.6086+0.0023
      31.07 14:501.6063+0.0056
      31.07 14:401.6007+0.0002
      31.07 14:301.6005-0.0001
      31.07 14:201.6006+0.0014
      31.07 14:101.5992-0.0013
      31.07 14:001.6005-0.0005
      31.07 13:501.601+0.0009
      31.07 13:401.6001-0.0041
      31.07 13:301.6042-0.0039
      31.07 13:201.6081-0.0026
      31.07 13:101.6107+0.0022
      31.07 13:031.6085+0.0003
      31.07 13:001.6082+0.0072
      31.07 12:501.601-0.0057
      31.07 12:401.6067+0.0006
      31.07 12:301.6061+0.0044
      31.07 12:201.6017+0.0006
      31.07 12:101.6011+0.0016
      31.07 12:001.5995+0.001
      31.07 11:501.5985+0.0167
      31.07 11:401.5818+0.0011
      31.07 11:301.5807+0.0045
      31.07 11:201.5762+0.0111
      31.07 11:101.5651-0.0215
      31.07 11:031.5866+0.0004
      31.07 11:001.5862-0.0059
      31.07 10:501.5921-0.0035
      31.07 10:401.5956-0.0062
      31.07 10:301.6018+0.0014
      31.07 10:201.6004+0.0074
      31.07 10:101.593+0.0046
      31.07 10:001.5884-
      31.07 09:501.5884+0.0037
      31.07 09:401.5847-0.0029
      31.07 09:301.5876+0.0021
      31.07 09:201.5855-0.004
      31.07 09:101.5895-0.0037
      31.07 09:031.5932-0.0026
      31.07 09:001.5958-0.0047
      31.07 08:501.6005-0.0015
      31.07 08:401.602-0.0032
      31.07 08:301.6052-0.0062
      31.07 08:201.6114+0.0002
      31.07 08:101.6112-0.0021
      31.07 08:001.6133+0.001
      31.07 07:501.6123-0.0012
      31.07 07:401.6135+0.0002
      31.07 07:301.6133+0.002
      31.07 07:201.6113+0.0078
      31.07 07:101.6035-0.0039
      31.07 07:031.6074+0.0012
      31.07 07:001.6062-0.0055
      31.07 06:501.6117-0.0006
      31.07 06:401.6123+0.0025
      31.07 06:301.6098-0.0068
      31.07 06:201.6166+0.002
      31.07 06:101.6146+0.0032
      31.07 06:001.6114-0.0027
      31.07 05:501.6141+0.0016
      31.07 05:401.6125+0.0024
      31.07 05:301.6101+0.0015
      31.07 05:201.6086+0.0027
      31.07 05:101.6059+0.0014
      31.07 05:031.6045+0.0009
      31.07 05:001.6036+0.0137
      31.07 04:501.5899+0.0017
      31.07 04:451.5882+0.0043
      31.07 04:301.5839+0.0034
      31.07 04:201.5805-0.0043
      31.07 04:101.5848-0.0029
      31.07 04:001.5877-0.007
      31.07 03:501.5947+0.0007
      31.07 03:401.594-0.0087
      31.07 03:301.6027-0.0093
      31.07 03:201.612+0.0053
      31.07 03:101.6067+0.0037
      31.07 03:031.603+0.0003
      31.07 03:001.6027-0.0057
      31.07 02:501.6084+0.003
      31.07 02:401.6054-0.0101
      31.07 02:301.6155+0.0035
      31.07 02:201.612+0.0033
      31.07 02:101.6087+0.001
      31.07 02:001.6077-0.0037
      31.07 01:501.6114-0.0082
      31.07 01:401.6196-0.001
      31.07 01:301.6206-0.0002
      31.07 01:201.6208+0.0016
      31.07 01:101.6192-0.0004
      31.07 01:031.6196-0.0009
      31.07 01:001.6205-0.0016
      31.07 00:501.6221-0.0001
      31.07 00:401.6222+0.0007
      31.07 00:301.6215-0.0007
      31.07 00:201.6222+0.0014
      31.07 00:101.6208+0.003
      31.07 00:001.6178-0.0041
      30.07 23:501.6219-0.0004
      30.07 23:401.6223-0.0011
      30.07 23:301.6234-0.0021
      30.07 23:201.6255+0.0032
      30.07 23:101.6223-0.004
      30.07 23:031.6263+0.0005
      30.07 23:001.6258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3836
      макс: 1.6436
      за неделю:
      1.6436  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 22:301.6436-0.0015
      31.07 21:501.6349+0.0022
      31.07 20:501.6207-0.0012
      31.07 19:501.6333+0.0017
      31.07 18:501.632+0.0034
      31.07 17:501.6225+0.0148
      31.07 16:501.6065-0.0041
      31.07 15:501.6057+0.0023
      31.07 14:501.6063-0.0005
      31.07 13:501.601+0.0072
      31.07 12:501.601+0.001
      31.07 11:501.5985-0.0059
      31.07 10:501.5921-
      31.07 09:501.5884-0.0047
      31.07 08:501.6005+0.001
      31.07 07:501.6123-0.0055
      31.07 06:501.6117-0.0027
      31.07 05:501.6141+0.0137
      31.07 04:501.5899-0.007
      31.07 03:501.5947-0.0057
      31.07 02:501.6084-0.0037
      31.07 01:501.6114-0.0016
      31.07 00:501.6221-0.0041
      30.07 23:501.6219-0.0071
      30.07 22:501.6329+0.0109
      30.07 21:501.6256-0.0024
      30.07 20:501.6278-0.0027
      30.07 19:501.6268+0.0009
      30.07 18:501.6181+0.035
      30.07 17:501.5881-0.0072
      30.07 16:501.5926-0.0041
      30.07 15:501.5969-0.0002
      30.07 14:501.5938+0.0117
      30.07 13:501.579-0.001
      30.07 12:501.5763+0.0051
      30.07 11:501.5721+0.0041
      30.07 10:501.5722-0.0028
      30.07 08:401.5889+0.0023
      30.07 07:501.5779-0.0003
      30.07 06:501.5776+0.0024
      30.07 05:501.5818-0.0017
      30.07 04:501.5851-0.0013
      30.07 03:501.607-0.0058
      30.07 02:501.5949-0.001
      30.07 01:501.5944+0.0003
      30.07 00:501.6031+0.0049
      29.07 23:501.6106+0.0045
      29.07 22:501.5983-0.0023
      29.07 21:501.5673-0.0084
      29.07 20:501.5858+0.0002
      29.07 19:501.5857-0.0004
      29.07 18:501.5935+0.0009
      29.07 17:501.583+0.003
      29.07 16:501.5778-0.0019
      29.07 15:501.584-0.0019
      29.07 14:501.5735+0.0036
      29.07 13:501.57+0.0044
      29.07 12:501.5519+0.0033
      29.07 11:501.5608-0.0034
      29.07 10:501.5669-0.0004
      29.07 09:501.5617+0.0036
      29.07 08:501.5584-0.003
      29.07 07:501.5748+0.0027
      29.07 06:501.576+0.01
      29.07 05:501.5426+0.0055
      29.07 04:501.5274+0.0025
      29.07 03:501.5003-0.0029
      29.07 02:501.5003+0.0038
      29.07 01:501.5001-0.003
      29.07 00:501.4961-0.0038
      28.07 23:501.5099-0.0015
      28.07 22:501.5217+0.0011
      28.07 21:501.5197-0.0043
      28.07 20:501.5291-0.001
      28.07 19:501.5118+0.0002
      28.07 18:501.5107-0.0064
      28.07 17:501.5378-0.0066
      28.07 16:501.5504-0.0048
      28.07 15:501.5318+0.0031
      28.07 14:501.5315+0.0007
      28.07 13:501.5274+0.0016
      28.07 12:501.5379-
      28.07 11:501.5359-0.0026
      28.07 10:501.546-0.0002
      28.07 09:501.5366+0.0033
      28.07 08:501.5342+0.0032
      28.07 07:501.5306+0.0032
      28.07 06:501.5185-0.0049
      28.07 05:501.5186-0.0014
      28.07 04:501.5169+0.0021
      28.07 03:501.5047-0.0022
      28.07 02:501.5063+0.0095
      28.07 01:501.4976-0.0058
      28.07 00:501.4618+0.005
      27.07 23:501.455+0.0011
      27.07 22:501.448+0.0027
      27.07 21:501.4513-0.0012
      27.07 20:501.4488+0.002
      27.07 19:501.4558+0.0009
      27.07 18:501.461-0.004
      27.07 17:501.459+0.006
      27.07 16:501.4133-0.0027
      27.07 15:501.4242+0.0006
      27.07 14:501.4129+0.0011
      27.07 13:501.4145-0.0005
      27.07 12:501.4234+0.0019
      27.07 11:501.4215+0.0022
      27.07 10:501.4141+0.003
      27.07 09:501.4085-0.0007
      27.07 08:501.4127-0.0005
      27.07 07:501.4125+0.0006
      27.07 06:501.4144-0.0006
      27.07 05:501.4081+0.0024
      27.07 04:501.4033+0.0046
      27.07 03:501.3966-0.0013
      27.07 02:501.3924+0.0017
      27.07 01:501.3888-0.0058
      27.07 00:501.4105-0.0002
      26.07 23:501.4185-0.0079
      26.07 22:501.4267+0.0005
      26.07 21:501.4157+0.0004
      26.07 20:501.4117+0.0024
      26.07 19:501.4008-0.0009
      26.07 18:501.4035+0.0009
      26.07 17:501.4037+0.0004
      26.07 16:501.4091+0.0004
      26.07 15:501.4028+0.0007
      26.07 14:501.402+0.0014
      26.07 13:501.3982-0.0002
      26.07 12:501.4039+0.0008
      26.07 11:501.3957-0.0013
      26.07 10:501.3963-0.0028
      26.07 09:501.3954+0.0006
      26.07 08:501.3899-0.0053
      26.07 07:501.3929-0.0014
      26.07 06:501.3956-0.0025
      26.07 05:501.3982-0.0003
      26.07 04:501.3866+0.0007
      26.07 03:501.3884+0.0013
      26.07 02:501.3865-0.0006
      26.07 01:501.3836+0.0004
      26.07 00:501.3844+0.0013
      25.07 23:501.387-0.002
      25.07 22:501.391+0.0005
      25.07 21:501.3887+0.0036
      25.07 20:501.3846-0.0006
      25.07 19:501.392-0.0053
      25.07 18:501.3981-0.0011
      25.07 17:501.3944+0.002
      25.07 16:501.3965+0.0025
      25.07 15:501.3927-0.0022
      25.07 14:501.4111-0.004
      25.07 13:501.4107+0.0002
      25.07 12:501.4061+0.0037
      25.07 11:501.4154+0.0018
      25.07 10:501.4141-0.0064
      25.07 09:501.4199+0.0014
      25.07 08:501.4091+0.0003
      25.07 07:501.4014+0.0022
      25.07 06:501.4024+0.0007
      25.07 05:501.4019-0.0039
      25.07 04:501.4109-0.0012
      25.07 03:501.4041+0.0031
      25.07 02:501.3844+0.0013
      25.07 01:501.3892+0.0011
      25.07 00:501.3896+0.0014
      24.07 23:501.385
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 1.2999
      макс: 1.6436
      за месяц:
      1.6436  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20261.6244+0.0508
      29.07.20261.5736+0.0518
      28.07.20261.5218+0.0852
      27.07.20261.4366+0.0361
      26.07.20261.4005+0.0015
      25.07.20261.399+0.0309
      24.07.20261.3681+0.0482
      23.07.20261.3199-0.0003
      22.07.20261.3202-0.0118
      21.07.20261.332+0.0321
      20.07.20261.2999-0.035
      19.07.20261.3349-0.0669
      18.07.20261.4018-0.0038
      17.07.20261.4056+0.0116
      16.07.20261.394+0.0125
      15.07.20261.3815-0.0621
      14.07.20261.4436+0.0061
      13.07.20261.4375+0.05
      12.07.20261.3875-0.0049
      11.07.20261.3924-0.0233
      10.07.20261.4157-0.023
      09.07.20261.4387-0.0206
      08.07.20261.4593+0.0978
      07.07.20261.3615+0.0246
      06.07.20261.3369-0.035
      05.07.20261.3719+0.0143
      04.07.20261.3576+0.0034
      03.07.20261.3542-0.0562
      02.07.20261.4104-0.0347
      01.07.20261.4451-0.0253
      30.06.20261.4704
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.88018
      макс: 1.6436
      за квартал:
      1.6436  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20261.6244+0.0508
      29.07.20261.5736+0.0518
      28.07.20261.5218+0.0852
      27.07.20261.4366+0.0361
      26.07.20261.4005+0.0015
      25.07.20261.399+0.0309
      24.07.20261.3681+0.0482
      23.07.20261.3199-0.0003
      22.07.20261.3202-0.0118
      21.07.20261.332+0.0321
      20.07.20261.2999-0.035
      19.07.20261.3349-0.0669
      18.07.20261.4018-0.0038
      17.07.20261.4056+0.0116
      16.07.20261.394+0.0125
      15.07.20261.3815-0.0621
      14.07.20261.4436+0.0061
      13.07.20261.4375+0.05
      12.07.20261.3875-0.0049
      11.07.20261.3924-0.0233
      10.07.20261.4157-0.023
      09.07.20261.4387-0.0206
      08.07.20261.4593+0.0978
      07.07.20261.3615+0.0246
      06.07.20261.3369-0.035
      05.07.20261.3719+0.0143
      04.07.20261.3576+0.0034
      03.07.20261.3542-0.0562
      02.07.20261.4104-0.0347
      01.07.20261.4451-0.0253
      30.06.20261.4704+0.0114
      29.06.20261.459-0.0215
      28.06.20261.4805+0.0374
      27.06.20261.4431-0.0421
      26.06.20261.4852-0.0173
      25.06.20261.5025+0.0626
      24.06.20261.4399+0.0749
      23.06.20261.365+0.0669
      22.06.20261.2981-0.0135
      21.06.20261.3116-0.0054
      20.06.20261.317+0.016
      19.06.20261.301-0.0283
      18.06.20261.3293+0.0701
      17.06.20261.2592-0.011
      16.06.20261.2702+0.0191
      15.06.20261.2511-0.1035
      14.06.20261.3546-0.0181
      13.06.20261.3727-0.0367
      12.06.20261.4094+0.0071
      11.06.20261.4023-0.0254
      10.06.20261.4277+0.0288
      09.06.20261.3989+0.0278
      08.06.20261.3711-0.0525
      07.06.20261.4236-0.0518
      06.06.20261.4754+0.0642
      05.06.20261.4112+0.1276
      04.06.20261.2836+0.1282
      03.06.20261.1554+0.0549
      02.06.20261.1005+0.0368
      01.06.20261.0637-0.0037
      31.05.20261.0674+0.0146
      30.05.20261.0528-0.0048
      29.05.20261.0576-0.0113
      28.05.20261.0689+0.11243
      27.05.20260.95647-0.02567
      26.05.20260.98214-0.03226
      25.05.20261.0144+0.0134
      24.05.20261.001-0.021
      23.05.20261.022+0.04791
      22.05.20260.97409-0.05291
      21.05.20261.027-0.0304
      20.05.20261.0574-0.0146
      19.05.20261.072-0.0254
      18.05.20261.0974+0.0316
      17.05.20261.0658+0.0043
      16.05.20261.0615+0.07022
      15.05.20260.99128+0.02993
      14.05.20260.96135+0.04064
      13.05.20260.92071+0.01871
      12.05.20260.902+0.02182
      11.05.20260.88018-0.05023
      10.05.20260.93041-0.00188
      09.05.20260.93229+0.00677
      08.05.20260.92552-0.03659
      07.05.20260.96211-0.00806
      06.05.20260.97017-0.05073
      05.05.20261.0209-0.0328
      04.05.20261.0537-0.0296
      03.05.20261.0833-0.0098
      02.05.20261.0931

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.