Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aevo
- Биткоин 59392.41
- Эфириум 2980.44
- Tether 1
- Binance Coin 564.6
- Solana 138.38
- USD Coin 1.0002
- Рипл 0.52442
- Lido Staked ETH 2976.11
- Dogecoin 0.13308
- Tokamak Network 5.3812
- Cardano 0.45261
- SHIBA INU 2.296E-5
- Avalanche 33.7293
- Wrapped TRON 0.12231
- TRON 0.12225
- Polkadot 7.0481
- Wrapped Bitcoin 59307.54
- Bitcoin Cash 437.16
- ChainLink 13.5828
- Matic Network 0.71895
Курс Aevo к белорусскому рублю
Обновлено: 03.05.2024 11:40:01
Стоимость Aevo (AEVO) на текущий момент составляет 5.1073 BYN, а общий объем торгов за 24 часа – 198 325 029 BYN.
Рыночная капитализация составляет 561 803 860 BYN. За последние 24 часа курс Aevo относительно белорусского рубля вырос на +9.25%. Изменение за неделю составило -0.78%.
| = | ||
| Калькулятор AEVO - BYN / Обратный расчет: курс белорусского рубля к Aevo | ||
| 67% | 33% |
Графики
Динамика изменения курса aevo относительно белорусского рубля, за 1 AEVO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6234макс: 5.1073за сутки:
5.1073 Таблица изменений курса aevo : показать
Дата Курс +/- 03.05 11:40 5.1073 +0.0214 03.05 11:30 5.0859 +0.0583 03.05 11:20 5.0276 +0.025 03.05 11:10 5.0026 +0.0589 03.05 11:00 4.9437 +0.0138 03.05 10:50 4.9299 -0.0726 03.05 10:40 5.0025 -0.0274 03.05 10:30 5.0299 +0.0047 03.05 10:20 5.0252 +0.0547 03.05 10:10 4.9705 +0.0229 03.05 10:03 4.9476 -0.0055 03.05 10:00 4.9531 +0.0046 03.05 09:50 4.9485 -0.0105 03.05 09:40 4.959 -0.0194 03.05 09:30 4.9784 +0.0142 03.05 09:20 4.9642 -0.0168 03.05 09:10 4.981 +0.0049 03.05 09:00 4.9761 -0.0104 03.05 08:50 4.9865 -0.0243 03.05 08:40 5.0108 +0.0549 03.05 08:30 4.9559 -0.0006 03.05 08:20 4.9565 -0.0176 03.05 08:10 4.9741 +0.0297 03.05 08:03 4.9444 -0.0017 03.05 08:00 4.9461 +0.0005 03.05 07:50 4.9456 +0.0032 03.05 07:40 4.9424 -0.0587 03.05 07:30 5.0011 -0.0008 03.05 07:20 5.0019 +0.0258 03.05 07:10 4.9761 +0.0006 03.05 07:00 4.9755 -0.0021 03.05 06:50 4.9776 +0.0176 03.05 06:40 4.96 -0.0015 03.05 06:30 4.9615 -0.029 03.05 06:20 4.9905 +0.0279 03.05 06:10 4.9626 +0.015 03.05 06:03 4.9476 +0.0016 03.05 06:00 4.946 +0.0106 03.05 05:50 4.9354 -0.0268 03.05 05:40 4.9622 -0.025 03.05 05:30 4.9872 -0.0338 03.05 05:20 5.021 +0.052 03.05 05:10 4.969 +0.0037 03.05 05:00 4.9653 -0.0601 03.05 04:50 5.0254 +0.0401 03.05 04:40 4.9853 +0.0257 03.05 04:30 4.9596 +0.0207 03.05 04:20 4.9389 +0.0493 03.05 04:10 4.8896 +0.0524 03.05 04:03 4.8372 +0.001 03.05 04:00 4.8362 +0.0008 03.05 03:50 4.8354 +0.0118 03.05 03:40 4.8236 +0.0111 03.05 03:30 4.8125 -0.0619 03.05 03:20 4.8744 +0.0227 03.05 03:10 4.8517 -0.0019 03.05 03:00 4.8536 -0.0193 03.05 02:50 4.8729 -0.0119 03.05 02:40 4.8848 -0.0072 03.05 02:30 4.892 -0.0004 03.05 02:20 4.8924 +0.0052 03.05 02:10 4.8872 +0.0122 03.05 02:03 4.875 -0.0028 03.05 02:00 4.8778 +0.0026 03.05 01:50 4.8752 +0.0402 03.05 01:40 4.835 -0.0314 03.05 01:30 4.8664 +0.0059 03.05 01:20 4.8605 -0.0075 03.05 01:10 4.868 +0.0215 03.05 01:00 4.8465 +0.0045 03.05 00:40 4.842 +0.0362 03.05 00:30 4.8058 +0.0023 03.05 00:20 4.8035 -0.0075 03.05 00:10 4.811 +0.0134 03.05 00:03 4.7976 +0.003 03.05 00:00 4.7946 -0.0029 02.05 23:50 4.7975 +0.006 02.05 23:40 4.7915 -0.0433 02.05 23:30 4.8348 -0.0186 02.05 23:20 4.8534 -0.0155 02.05 23:10 4.8689 +0.0146 02.05 23:00 4.8543 +0.0238 02.05 22:50 4.8305 +0.014 02.05 22:40 4.8165 -0.0077 02.05 22:30 4.8242 +0.0064 02.05 22:20 4.8178 -0.0134 02.05 22:10 4.8312 -0.0064 02.05 22:03 4.8376 -0.0128 02.05 22:00 4.8504 -0.0094 02.05 21:50 4.8598 -0.0084 02.05 21:40 4.8682 +0.0225 02.05 21:30 4.8457 -0.007 02.05 21:20 4.8527 -0.0335 02.05 21:10 4.8862 +0.0114 02.05 21:00 4.8748 +0.0234 02.05 20:50 4.8514 -0.0107 02.05 20:40 4.8621 +0.001 02.05 20:30 4.8611 +0.0295 02.05 20:20 4.8316 +0.0304 02.05 20:10 4.8012 +0.0078 02.05 20:03 4.7934 +0.0014 02.05 20:00 4.792 +0.0063 02.05 19:50 4.7857 +0.0056 02.05 19:40 4.7801 -0.0098 02.05 19:30 4.7899 +0.0154 02.05 19:20 4.7745 -0.0269 02.05 19:10 4.8014 -0.0303 02.05 19:00 4.8317 -0.0168 02.05 18:50 4.8485 -0.0069 02.05 18:40 4.8554 -0.0125 02.05 18:30 4.8679 +0.0022 02.05 18:20 4.8657 +0.0148 02.05 18:10 4.8509 +0.0463 02.05 18:03 4.8046 +0.0083 02.05 18:00 4.7963 -0.0367 02.05 17:50 4.833 +0.051 02.05 17:40 4.782 +0.0315 02.05 17:30 4.7505 +0.0224 02.05 17:20 4.7281 -0.0227 02.05 17:10 4.7508 +0.014 02.05 17:00 4.7368 -0.0187 02.05 16:50 4.7555 -0.0232 02.05 16:40 4.7787 -0.0332 02.05 16:30 4.8119 +0.0324 02.05 16:20 4.7795 -0.0444 02.05 16:10 4.8239 +0.0008 02.05 16:03 4.8231 -0.0305 02.05 16:00 4.8536 -0.0505 02.05 15:50 4.9041 +0.0596 02.05 15:40 4.8445 -0.0033 02.05 15:30 4.8478 -0.0277 02.05 15:20 4.8755 +0.0247 02.05 15:10 4.8508 +0.02 02.05 15:00 4.8308 +0.0181 02.05 14:50 4.8127 +0.0424 02.05 14:40 4.7703 -0.0193 02.05 14:30 4.7896 +0.0358 02.05 14:20 4.7538 +0.0017 02.05 14:10 4.7521 +0.0368 02.05 14:03 4.7153 -0.0018 02.05 14:00 4.7171 +0.0567 02.05 13:50 4.6604 +0.021 02.05 13:40 4.6394 -0.0303 02.05 13:30 4.6697 -0.0003 02.05 13:20 4.67 +0.02 02.05 13:10 4.65 -0.0009 02.05 13:00 4.6509 +0.0275 02.05 12:50 4.6234 -0.0005 02.05 12:40 4.6239 -0.0299 02.05 12:30 4.6538 +0.0138 02.05 12:20 4.64 -0.0324 02.05 12:10 4.6724 -0.0037 02.05 12:03 4.6761 +0.0011 02.05 12:00 4.675 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.417макс: 5.6472за неделю:
5.1073 Таблица изменений курса aevo : показать
Дата Курс +/- 03.05 11:40 5.1073 +0.0138 03.05 10:50 4.9299 +0.0046 03.05 09:50 4.9485 -0.0104 03.05 08:50 4.9865 +0.0005 03.05 07:50 4.9456 -0.0021 03.05 06:50 4.9776 +0.0106 03.05 05:50 4.9354 -0.0601 03.05 04:50 5.0254 +0.0008 03.05 03:50 4.8354 -0.0193 03.05 02:50 4.8729 +0.0026 03.05 01:50 4.8752 +0.0045 03.05 00:40 4.842 -0.0029 02.05 23:50 4.7975 +0.0238 02.05 22:50 4.8305 -0.0094 02.05 21:50 4.8598 +0.0234 02.05 20:50 4.8514 +0.0063 02.05 19:50 4.7857 -0.0168 02.05 18:50 4.8485 -0.0367 02.05 17:50 4.833 -0.0187 02.05 16:50 4.7555 -0.0505 02.05 15:50 4.9041 +0.0181 02.05 14:50 4.8127 +0.0567 02.05 13:50 4.6604 +0.0275 02.05 12:50 4.6234 +0.0093 02.05 11:50 4.6657 -0.0177 02.05 10:50 4.6459 -0.0028 02.05 09:50 4.6163 -0.0128 02.05 08:50 4.6132 -0.0216 02.05 07:50 4.6212 -0.0053 02.05 06:50 4.6466 +0.0255 02.05 05:50 4.6077 +0.0026 02.05 04:50 4.6469 -0.0016 02.05 03:50 4.7104 -0.008 02.05 02:50 4.8373 -0.0101 02.05 01:50 4.8183 +0.0071 02.05 00:50 4.8032 -0.0044 01.05 23:50 4.7795 -0.0551 01.05 22:50 4.8159 +0.0651 01.05 21:50 4.945 +0.0274 01.05 20:50 4.7459 +0.0141 01.05 19:50 4.7028 +0.0039 01.05 18:50 4.7496 -0.0243 01.05 17:50 4.8147 -0.0058 01.05 16:50 4.7769 +0.0071 01.05 15:50 4.8506 +0.0349 01.05 14:50 4.7651 +0.048 01.05 13:50 4.6554 +0.0044 01.05 12:50 4.5324 +0.0305 01.05 11:50 4.417 -0.0077 01.05 10:50 4.449 -0.0321 01.05 09:50 4.6935 -0.0018 01.05 08:50 4.7697 +0.0125 01.05 07:50 4.826 +0.0192 01.05 06:50 4.8215 +0.0107 01.05 05:50 4.8079 +0.0117 01.05 04:50 4.8113 -0.0193 01.05 03:50 4.8276 -0.0023 01.05 02:50 4.8868 -0.0015 01.05 01:50 4.9144 +0.009 01.05 00:50 4.8279 -0.019 30.04 23:50 4.8515 -0.0149 30.04 22:50 4.7777 +0.0088 30.04 21:50 4.7443 +0.0058 30.04 20:50 4.7236 -0.0029 30.04 19:50 4.7785 -0.0107 30.04 18:50 4.7912 -0.0315 30.04 17:50 4.9109 -0.0179 30.04 16:50 4.8135 -0.0043 30.04 15:50 4.8116 -0.0011 30.04 14:50 4.8408 +0.0134 30.04 13:50 4.8857 -0.0189 30.04 12:50 4.9293 -0.0996 30.04 11:50 5.0285 +0.0036 30.04 10:50 5.2506 +0.0375 30.04 09:50 5.2632 +0.0073 30.04 08:50 5.2632 -0.0112 30.04 07:50 5.2895 +0.0003 30.04 06:50 5.3575 +0.0064 30.04 05:50 5.3883 -0.0069 30.04 04:50 5.4031 +0.0121 30.04 03:50 5.4211 -0.0153 30.04 02:50 5.4048 +0.006 30.04 01:50 5.4461 +0.0219 30.04 00:50 5.2756 -0.0014 29.04 23:50 5.2871 +0.0303 29.04 22:50 5.2829 +0.0107 29.04 21:50 5.313 -0.0096 29.04 20:50 5.3988 -0.0123 29.04 19:50 5.3575 +0.0364 29.04 18:50 5.4143 +0.0099 29.04 17:50 5.2548 -0.0103 29.04 16:50 5.1709 +0.018 29.04 15:50 5.2127 +0.0053 29.04 14:50 5.1433 +0.0207 29.04 13:50 5.1145 +0.0405 29.04 12:50 5.1324 +0.0073 29.04 11:50 5.1657 -0.0052 29.04 10:50 5.1589 -0.0051 29.04 09:50 5.1513 +0.0004 29.04 08:50 5.2751 -0.0071 29.04 07:50 5.3255 -0.0182 29.04 06:50 5.2566 -0.0174 29.04 05:50 5.2859 +0.0488 29.04 04:50 5.3328 +0.002 29.04 03:50 5.3329 +0.0319 29.04 02:50 5.3009 -0.0312 29.04 01:50 5.4225 -0.0062 29.04 00:50 5.5106 +0.0092 28.04 23:50 5.4949 +0.0002 28.04 22:50 5.5569 +0.0323 28.04 21:50 5.547 -0.0458 28.04 20:50 5.6472 +0.0165 28.04 19:50 5.5089 -0.019 28.04 18:50 5.3595 +0.0174 28.04 17:50 5.2847 -0.0019 28.04 16:50 5.3303 +0.0138 28.04 15:50 5.2553 -0.0061 28.04 14:50 5.2353 +0.002 28.04 13:50 5.3063 -0.0314 28.04 12:50 5.3503 +0.0155 28.04 11:50 5.3654 +0.0033 28.04 10:50 5.439 +0.0391 28.04 09:50 5.3937 -0.0026 28.04 08:50 5.333 -0.0082 28.04 07:50 5.3011 -0.0107 28.04 06:50 5.3445 +0.025 28.04 05:50 5.3531 -0.0128 28.04 04:50 5.3388 +0.0247 28.04 03:50 5.2385 -0.0158 28.04 02:50 5.2623 +0.0138 28.04 01:50 5.2132 +0.0153 28.04 00:50 5.2156 +0.0038 27.04 23:50 5.2155 +0.0248 27.04 22:50 5.237 +0.0097 27.04 21:50 5.309 +0.0405 27.04 20:50 5.2464 -0.0278 27.04 19:50 5.1899 -0.0209 27.04 18:50 5.2204 -0.0149 27.04 17:50 5.2306 -0.0187 27.04 16:50 5.2515 -0.0022 27.04 15:50 5.2285 +0.0039 27.04 14:50 5.07 -0.0046 27.04 13:50 4.989 +0.0084 27.04 12:50 4.976 +0.014 27.04 11:50 4.9274 +0.0023 27.04 10:50 4.936 -0.0046 27.04 09:50 4.923 -0.0041 27.04 08:50 4.9547 +0.0013 27.04 07:50 4.9692 -0.0023 27.04 06:50 4.9491 +0.007 27.04 05:50 4.8845 +0.0006 27.04 04:50 4.8941 -0.0018 27.04 03:50 5.0177 -0.003 27.04 02:50 5.1329 +0.0027 27.04 01:50 5.1047 +0.013 27.04 00:50 5.1779 -0.0056 26.04 23:50 5.197 +0.0163 26.04 22:50 5.1936 -0.0003 26.04 21:50 5.1978 -0.0071 26.04 20:50 5.1855 +0.026 26.04 19:50 5.0815 -0.0123 26.04 18:50 5.0799 -0.0229 26.04 17:50 5.0851 +0.0738 26.04 16:50 5.0484 -0.0249 26.04 15:50 5.0742 -0.0036 26.04 14:50 5.1269 -0.0141 26.04 13:50 5.1294 -0.005 26.04 12:50 5.154 -0.0223 26.04 11:50 5.1473 -
* на графике представлен средесуточный курс aevo в течение последних 30 дней.
мин: 4.417макс: 10.8379за месяц:
Таблица изменений курса aevo : показать5.1073 Дата Курс +/- 02.05.2024 4.7383 -0.0097 01.05.2024 4.748 -0.2452 30.04.2024 4.9932 -0.2789 29.04.2024 5.2721 -0.1184 28.04.2024 5.3905 +0.2898 27.04.2024 5.1007 -0.0428 26.04.2024 5.1435 -0.1595 25.04.2024 5.303 -0.3398 24.04.2024 5.6428 -0.4284 23.04.2024 6.0712 -0.1776 22.04.2024 6.2488 +0.1413 21.04.2024 6.1075 +0.5413 20.04.2024 5.5662 +0.166 19.04.2024 5.4002 -0.0056 18.04.2024 5.4058 -0.1334 17.04.2024 5.5392 -0.0635 16.04.2024 5.6027 -0.4126 15.04.2024 6.0153 +0.1812 14.04.2024 5.8341 -0.2996 13.04.2024 6.1337 -1.4503 12.04.2024 7.584 -1.1819 11.04.2024 8.7659 -0.4957 10.04.2024 9.2616 -1.0281 09.04.2024 10.2897 -0.3497 08.04.2024 10.6394 -0.0687 07.04.2024 10.7081 +0.342 06.04.2024 10.3661 +0.02 05.04.2024 10.3461 -0.1474 04.04.2024 10.4935 -0.3444 03.04.2024 10.8379 +0.0801 02.04.2024 10.7578 -
* на графике представлен средесуточный курс aevo в течение последних 3 месяцев.
мин: 4.417макс: 11.727за квартал:
Таблица изменений курса aevo : показать5.1073 Дата Курс +/- 02.05.2024 4.7383 -0.0097 01.05.2024 4.748 -0.2452 30.04.2024 4.9932 -0.2789 29.04.2024 5.2721 -0.1184 28.04.2024 5.3905 +0.2898 27.04.2024 5.1007 -0.0428 26.04.2024 5.1435 -0.1595 25.04.2024 5.303 -0.3398 24.04.2024 5.6428 -0.4284 23.04.2024 6.0712 -0.1776 22.04.2024 6.2488 +0.1413 21.04.2024 6.1075 +0.5413 20.04.2024 5.5662 +0.166 19.04.2024 5.4002 -0.0056 18.04.2024 5.4058 -0.1334 17.04.2024 5.5392 -0.0635 16.04.2024 5.6027 -0.4126 15.04.2024 6.0153 +0.1812 14.04.2024 5.8341 -0.2996 13.04.2024 6.1337 -1.4503 12.04.2024 7.584 -1.1819 11.04.2024 8.7659 -0.4957 10.04.2024 9.2616 -1.0281 09.04.2024 10.2897 -0.3497 08.04.2024 10.6394 -0.0687 07.04.2024 10.7081 +0.342 06.04.2024 10.3661 +0.02 05.04.2024 10.3461 -0.1474 04.04.2024 10.4935 -0.3444 03.04.2024 10.8379 +0.0801 02.04.2024 10.7578 +0.6192 01.04.2024 10.1386 -0.4092 31.03.2024 10.5478 -0.4296 30.03.2024 10.9774 -0.418 29.03.2024 11.3954 -0.3316 28.03.2024 11.727 +1.3687 27.03.2024 10.3583 +1.5116 26.03.2024 8.8467 +0.1293 25.03.2024 8.7174 +0.2103 24.03.2024 8.5071 -0.089 23.03.2024 8.5961 +0.1608 22.03.2024 8.4353 -0.4462 21.03.2024 8.8815 +0.7539 20.03.2024 8.1276 +0.3786 19.03.2024 7.749 -1.1145 18.03.2024 8.8635 -0.8764 17.03.2024 9.7399 -0.4084 16.03.2024 10.1483 +0.1883 15.03.2024 9.96 -0.795 14.03.2024 10.755 -0.2806 13.03.2024 11.0356