Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Aevo »

    Курс Tether к Aevo

    Обновлено: 09.05.2024 13:50:01Tether

    =
    Калькулятор USDT - AEVO / Обратный расчет: курс Aevo к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно aevo, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76181
      макс: 0.82837
      за сутки:
      0.81552  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      09.05 13:500.81552-0.00425
      09.05 13:400.81977-0.00387
      09.05 13:300.82364+0.00216
      09.05 13:200.82148+9.0E-5
      09.05 13:100.82139-0.00193
      09.05 13:000.82332-0.00289
      09.05 12:500.82621-0.00216
      09.05 12:400.82837+0.00327
      09.05 12:300.8251+0.00725
      09.05 12:200.81785+0.00439
      09.05 12:100.81346-0.00037
      09.05 12:030.81383-0.00017
      09.05 12:000.814+0.00221
      09.05 11:500.81179+0.00056
      09.05 11:400.81123-0.00197
      09.05 11:300.8132-0.00261
      09.05 11:200.81581+0.0025
      09.05 11:100.81331-0.00179
      09.05 11:000.8151+0.00332
      09.05 10:500.81178+0.0006
      09.05 10:400.81118+0.00105
      09.05 10:300.81013-0.0014
      09.05 10:200.81153+0.00028
      09.05 10:100.81125+0.00374
      09.05 10:030.80751-5.0E-5
      09.05 10:000.80756+0.00266
      09.05 09:500.8049+0.00498
      09.05 09:400.79992-0.00212
      09.05 09:300.80204+0.00186
      09.05 09:200.80018-0.00179
      09.05 09:100.80197-0.00105
      09.05 09:000.80302-0.00212
      09.05 08:500.80514-0.00345
      09.05 08:400.80859+0.00213
      09.05 08:300.80646-0.00375
      09.05 08:200.81021-0.00102
      09.05 08:100.81123-6.0E-5
      09.05 08:030.81129+0.00034
      09.05 08:000.81095-0.00095
      09.05 07:500.8119+0.00306
      09.05 07:400.80884+0.00244
      09.05 07:300.8064+0.00561
      09.05 07:200.80079-0.00253
      09.05 07:100.80332-0.00079
      09.05 07:000.80411-0.0006
      09.05 06:500.80471-0.0008
      09.05 06:400.80551-0.00243
      09.05 06:300.80794+0.00132
      09.05 06:200.80662+0.00464
      09.05 06:100.80198-0.00134
      09.05 06:030.80332+0.00042
      09.05 06:000.8029+0.00272
      09.05 05:500.80018-0.00236
      09.05 05:400.80254-0.00657
      09.05 05:300.80911-0.00163
      09.05 05:200.81074-0.00015
      09.05 05:100.81089-0.00028
      09.05 05:000.81117-0.00384
      09.05 04:500.81501+0.00197
      09.05 04:400.81304+0.00199
      09.05 04:300.81105-0.00043
      09.05 04:200.81148+0.00263
      09.05 04:100.80885+0.00066
      09.05 04:030.80819+0.00031
      09.05 04:000.80788+0.00025
      09.05 03:500.80763-0.00401
      09.05 03:400.81164-0.0031
      09.05 03:300.81474+0.00325
      09.05 03:200.81149-0.00357
      09.05 03:100.81506+0.00449
      09.05 03:000.81057-0.00107
      09.05 02:500.81164+0.00223
      09.05 02:400.80941-0.00217
      09.05 02:300.81158+0.00686
      09.05 02:200.80472-0.00356
      09.05 02:100.80828-0.00081
      09.05 02:030.80909-0.00018
      09.05 02:000.80927+0.00064
      09.05 01:500.80863+7.0E-5
      09.05 01:400.80856+0.00107
      09.05 01:300.80749-0.00536
      09.05 01:200.81285+0.00508
      09.05 01:100.80777-0.00244
      09.05 01:000.81021+0.00161
      09.05 00:500.8086-0.0025
      09.05 00:400.8111+0.00049
      09.05 00:300.81061-0.00678
      09.05 00:200.81739+0.00059
      09.05 00:100.8168+0.00267
      09.05 00:030.81413-0.00048
      09.05 00:000.81461-0.00036
      08.05 23:500.81497+0.00174
      08.05 23:400.81323+0.00071
      08.05 23:300.81252+0.01096
      08.05 23:200.80156+0.00871
      08.05 23:100.79285+3.0E-5
      08.05 23:000.79282+0.00387
      08.05 22:500.78895-0.00019
      08.05 22:400.78914-0.0004
      08.05 22:300.78954+0.00871
      08.05 22:200.78083+0.00413
      08.05 22:100.7767-0.00391
      08.05 22:030.78061+0.00024
      08.05 22:000.78037+0.00022
      08.05 21:500.78015+0.00111
      08.05 21:400.77904+0.00188
      08.05 21:300.77716-0.00282
      08.05 21:200.77998-0.0007
      08.05 21:100.78068-0.00324
      08.05 21:000.78392-0.0028
      08.05 20:500.78672+0.00505
      08.05 20:400.78167+0.00227
      08.05 20:300.7794+0.00256
      08.05 20:200.77684+0.00181
      08.05 20:100.77503-0.00315
      08.05 20:030.77818-0.00101
      08.05 20:000.77919-0.001
      08.05 19:500.78019-0.00063
      08.05 19:400.78082+0.00426
      08.05 19:300.77656-0.00224
      08.05 19:200.7788-0.0007
      08.05 19:100.7795+0.00666
      08.05 19:000.77284-0.00102
      08.05 18:500.77386+0.00044
      08.05 18:400.77342-0.00438
      08.05 18:300.7778+0.00543
      08.05 18:200.77237+0.00035
      08.05 18:100.77202+0.0036
      08.05 18:030.76842+0.00323
      08.05 18:000.76519+0.00338
      08.05 17:500.76181-0.00312
      08.05 17:400.76493-0.00115
      08.05 17:300.76608-0.00645
      08.05 17:200.77253+0.00261
      08.05 17:100.76992+0.00393
      08.05 17:000.76599-0.01202
      08.05 16:500.77801-0.00342
      08.05 16:400.78143+0.0065
      08.05 16:300.77493-0.00616
      08.05 16:200.78109-0.00119
      08.05 16:100.78228+0.00142
      08.05 16:030.78086-0.00347
      08.05 16:000.78433-0.00228
      08.05 15:500.78661+0.00022
      08.05 15:400.78639+0.00436
      08.05 15:300.78203+0.00393
      08.05 15:200.7781-0.00084
      08.05 15:100.77894-0.00246
      08.05 15:000.7814+0.00225
      08.05 14:500.77915-0.00303
      08.05 14:400.78218-0.00021
      08.05 14:300.78239+0.00336
      08.05 14:200.77903+0.00586
      08.05 14:100.77317-0.00184
      08.05 14:030.77501-0.00028
      08.05 14:000.77529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66706
      макс: 0.82837
      за неделю:
      0.81552  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      09.05 13:500.81552-0.00289
      09.05 12:500.82621+0.00221
      09.05 11:500.81179+0.00332
      09.05 10:500.81178+0.00266
      09.05 09:500.8049-0.00212
      09.05 08:500.80514-0.00095
      09.05 07:500.8119-0.0006
      09.05 06:500.80471+0.00272
      09.05 05:500.80018-0.00384
      09.05 04:500.81501+0.00025
      09.05 03:500.80763-0.00107
      09.05 02:500.81164+0.00064
      09.05 01:500.80863+0.00161
      09.05 00:500.8086-0.00036
      08.05 23:500.81497+0.00387
      08.05 22:500.78895+0.00022
      08.05 21:500.78015-0.0028
      08.05 20:500.78672-0.001
      08.05 19:500.78019-0.00102
      08.05 18:500.77386+0.00338
      08.05 17:500.76181-0.01202
      08.05 16:500.77801-0.00228
      08.05 15:500.78661+0.00225
      08.05 14:500.77915-0.00173
      08.05 13:500.77702-0.00608
      08.05 12:500.78313+0.00112
      08.05 11:500.77841+0.0023
      08.05 10:500.77453+0.00158
      08.05 09:500.77211+0.00245
      08.05 08:500.76476-0.00017
      08.05 07:500.76328+0.00124
      08.05 06:500.7506+0.00085
      08.05 05:500.75045-0.00132
      08.05 04:500.75171-0.00101
      08.05 03:500.75045+0.00144
      08.05 02:500.75416+0.00386
      08.05 01:500.74605+0.00118
      08.05 00:500.74505+0.00012
      07.05 23:500.73477-0.0006
      07.05 22:500.73252-0.0051
      07.05 21:500.73218+0.00082
      07.05 20:500.72064-0.00197
      07.05 19:500.71872+0.00263
      07.05 18:500.71034-0.00505
      07.05 17:500.72218+0.00098
      07.05 16:500.72771-0.00259
      07.05 15:500.72816+0.00051
      07.05 14:500.72098-7.0E-5
      07.05 13:500.71483+0.00077
      07.05 12:500.70266-5.0E-5
      07.05 11:500.6991-0.0045
      07.05 10:500.71919+0.00147
      07.05 09:500.70942+0.00485
      07.05 08:500.69947-0.00133
      07.05 07:500.71659-0.00345
      07.05 06:500.72114+0.00147
      07.05 05:500.70629-0.00778
      07.05 04:500.70319+0.00274
      07.05 03:500.71146+0.00198
      07.05 02:500.70598-0.00256
      07.05 01:500.71172-0.002
      07.05 00:500.71668-0.00054
      06.05 23:500.72252-0.00479
      06.05 22:500.73044-7.0E-5
      06.05 21:500.72986-0.00382
      06.05 20:500.736+0.0038
      06.05 19:500.72511-0.00027
      06.05 18:500.7185+0.0023
      06.05 17:500.71402+0.00162
      06.05 16:500.7117+0.00686
      06.05 15:500.71436+0.00026
      06.05 14:500.69803+0.00193
      06.05 13:500.69948-0.00247
      06.05 12:500.68093+0.00286
      06.05 11:500.67654+0.00112
      06.05 10:500.67754-0.00088
      06.05 09:500.68238+0.00217
      06.05 08:500.68348-0.00436
      06.05 07:500.70073+0.00032
      06.05 06:500.69882+0.00456
      06.05 05:500.69579+0.00117
      06.05 04:500.69042+0.00077
      06.05 03:500.68633+0.00047
      06.05 02:500.6969-0.00214
      06.05 01:500.70416-0.00143
      06.05 00:500.70512-0.00267
      05.05 23:500.69922+0.00264
      05.05 22:500.68989-0.00143
      05.05 21:500.69379+0.00181
      05.05 20:500.68741+0.0038
      05.05 19:500.69055-0.00478
      05.05 18:500.70006-0.00377
      05.05 17:500.70963+0.00027
      05.05 16:500.71475+0.00286
      05.05 15:500.71663+0.00043
      05.05 14:500.71078-0.00118
      05.05 13:500.71623+0.00074
      05.05 12:500.71045-0.001
      05.05 11:500.7089+0.00174
      05.05 10:500.71146-0.00111
      05.05 09:500.71881+0.00285
      05.05 08:500.72122+0.00131
      05.05 07:500.71886-0.00157
      05.05 06:500.72028+0.00249
      05.05 05:500.71557-0.00356
      05.05 04:500.71979-0.00435
      05.05 03:500.7021-0.0004
      05.05 02:500.69294+0.00223
      05.05 01:500.69108-0.00151
      05.05 00:500.68827+0.00134
      04.05 23:500.68025-0.00279
      04.05 22:500.6796+0.00021
      04.05 21:400.68189+0.00245
      04.05 20:500.68276+0.00071
      04.05 19:500.67825-0.00208
      04.05 18:500.6794+0.00013
      04.05 17:500.67763-4.0E-5
      04.05 16:500.68482-0.00111
      04.05 15:500.67633+0.00543
      04.05 14:500.66706-0.00188
      04.05 13:500.67149-0.00232
      04.05 12:500.67714-0.0033
      04.05 11:500.68102+0.0013
      04.05 10:500.68061-0.00244
      04.05 09:500.68373-0.00232
      04.05 08:500.68212-0.00077
      04.05 07:500.68486+0.00089
      04.05 06:500.68852+0.00032
      04.05 05:500.69623+0.00171
      04.05 04:500.68973-0.00075
      04.05 03:500.68652+0.00291
      04.05 02:500.68361+0.00124
      04.05 01:500.67913+0.00035
      04.05 00:500.68395+0.00261
      03.05 23:500.6746-0.00154
      03.05 22:500.68388+0.0023
      03.05 21:500.68609+0.00225
      03.05 20:500.68559+0.00497
      03.05 19:500.6899+0.00151
      03.05 18:500.68919-0.00017
      03.05 17:500.6932+0.00062
      03.05 16:500.69548+0.01128
      03.05 15:500.68035+0.00052
      03.05 14:500.69394-0.00379
      03.05 13:500.69506-0.00225
      03.05 12:500.68341+0.00507
      03.05 11:500.67626-0.00224
      03.05 10:500.71218-0.00064
      03.05 09:500.70962+0.00195
      03.05 08:500.70414+0.00012
      03.05 07:500.7097+0.00018
      03.05 06:500.70539-0.00154
      03.05 05:500.71158+0.00927
      03.05 04:500.69802-0.00049
      03.05 03:500.72585+0.00292
      03.05 02:500.72006+6.0E-5
      03.05 01:500.71944-0.00038
      03.05 00:400.72455+0.00043
      02.05 23:500.73128-0.0042
      02.05 22:500.72691+0.00217
      02.05 21:500.72122-0.00312
      02.05 20:500.7221-0.00031
      02.05 19:500.73156+0.00362
      02.05 18:500.72095+0.0047
      02.05 17:500.72385+0.00166
      02.05 16:500.7364+0.00813
      02.05 15:500.71318-0.00309
      02.05 14:500.72702-0.00858
      02.05 13:500.75037
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.3329
      макс: 0.82837
      за месяц:
      0.81552  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      08.05.20240.77934+0.05857
      07.05.20240.72077+0.01615
      06.05.20240.70462-0.00258
      05.05.20240.7072+0.02418
      04.05.20240.68302-0.00987
      03.05.20240.69289-0.04436
      02.05.20240.73725+0.00226
      01.05.20240.73499+0.03435
      30.04.20240.70064+0.03666
      29.04.20240.66398+0.01501
      28.04.20240.64897-0.03681
      27.04.20240.68578+0.00535
      26.04.20240.68043+0.01953
      25.04.20240.6609+0.04167
      24.04.20240.61923+0.04238
      23.04.20240.57685+0.01944
      22.04.20240.55741-0.01419
      21.04.20240.5716-0.05562
      20.04.20240.62722-0.01933
      19.04.20240.64655+0.00145
      18.04.20240.6451+0.01705
      17.04.20240.62805+0.00701
      16.04.20240.62104+0.04272
      15.04.20240.57832-0.02024
      14.04.20240.59856+0.02936
      13.04.20240.5692+0.11085
      12.04.20240.45835+0.05904
      11.04.20240.39931+0.01956
      10.04.20240.37975+0.0348
      09.04.20240.34495+0.01205
      08.04.20240.3329
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев. Таблица изменений курса tether : показать
      ДатаКурс+/-
      08.05.20240.77934+0.05857
      07.05.20240.72077+0.01615
      06.05.20240.70462-0.00258
      05.05.20240.7072+0.02418
      04.05.20240.68302-0.00987
      03.05.20240.69289-0.04436
      02.05.20240.73725+0.00226
      01.05.20240.73499+0.03435
      30.04.20240.70064+0.03666
      29.04.20240.66398+0.01501
      28.04.20240.64897-0.03681
      27.04.20240.68578+0.00535
      26.04.20240.68043+0.01953
      25.04.20240.6609+0.04167
      24.04.20240.61923+0.04238
      23.04.20240.57685+0.01944
      22.04.20240.55741-0.01419
      21.04.20240.5716-0.05562
      20.04.20240.62722-0.01933
      19.04.20240.64655+0.00145
      18.04.20240.6451+0.01705
      17.04.20240.62805+0.00701
      16.04.20240.62104+0.04272
      15.04.20240.57832-0.02024
      14.04.20240.59856+0.02936
      13.04.20240.5692+0.11085
      12.04.20240.45835+0.05904
      11.04.20240.39931+0.01956
      10.04.20240.37975+0.0348
      09.04.20240.34495+0.01205
      08.04.20240.3329+0.002
      07.04.20240.3309-0.01096
      06.04.20240.34186-0.00025
      05.04.20240.34211+0.00381
      04.04.20240.3383+0.01217
      03.04.20240.32613-0.00076
      02.04.20240.32689-0.01942
      01.04.20240.34631+0.01189
      31.03.20240.33442+0.01297
      30.03.20240.32145+0.01201
      29.03.20240.30944+0.0086
      28.03.20240.30084-0.04004
      27.03.20240.34088-0.05928
      26.03.20240.40016-0.00648
      25.03.20240.40664-0.01101
      24.03.20240.41765+0.00432
      23.03.20240.41333-0.00548
      22.03.20240.41881+0.01881
      21.03.20240.4-0.03586
      20.03.20240.43586-0.02164
      19.03.20240.4575+0.05656
      18.03.20240.40094+0.03615
      17.03.20240.36479+0.01452
      16.03.20240.35027-0.00649
      15.03.20240.35676+0.02512
      14.03.20240.33164+0.0078
      13.03.20240.32384+0.32384
      12.03.20240+0.32384
      11.03.20240+0.32384
      10.03.20240+0.32384
      09.03.20240+0.32384
      08.03.20240+0.32384
      07.03.20240+0.32384
      06.03.20240+0.32384
      05.03.20240+0.32384
      04.03.20240+0.32384
      03.03.20240+0.32384
      02.03.20240+0.32384
      01.03.20240+0.32384
      29.02.20240+0.32384
      28.02.20240+0.32384
      27.02.20240+0.32384
      26.02.20240+0.32384
      25.02.20240+0.32384
      24.02.20240+0.32384
      23.02.20240+0.32384
      22.02.20240+0.32384
      21.02.20240+0.32384
      20.02.20240+0.32384
      19.02.20240+0.32384
      18.02.20240+0.32384
      17.02.20240+0.32384
      16.02.20240+0.32384
      15.02.20240+0.32384
      14.02.20240+0.32384
      13.02.20240+0.32384
      12.02.20240+0.32384
      11.02.20240+0.32384
      10.02.20240+0.32384
      09.02.20240+0.32384
      08.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.