Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Aevo »

    Курс ChainLink к Aevo

    Обновлено: 09.05.2024 09:30:01ChainLink

    =
    Калькулятор LINK - AEVO / Обратный расчет: курс Aevo к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно aevo, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.699
      макс: 11.4441
      за сутки:
      11.2734  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      09.05 09:3011.2734-0.0088
      09.05 09:2011.2822+0.0195
      09.05 09:1011.2627-0.0149
      09.05 09:0011.2776-0.0395
      09.05 08:5011.3171-0.0351
      09.05 08:4011.3522+0.0274
      09.05 08:3011.3248-0.0006
      09.05 08:2011.3254-0.0034
      09.05 08:1011.3288+0.0032
      09.05 08:0311.3256-0.0005
      09.05 08:0011.3261-0.0227
      09.05 07:5011.3488+0.0366
      09.05 07:4011.3122+0.0181
      09.05 07:3011.2941+0.0612
      09.05 07:2011.2329-0.023
      09.05 07:1011.2559-0.0037
      09.05 07:0011.2596-0.0166
      09.05 06:5011.2762-0.0214
      09.05 06:4011.2976+0.0108
      09.05 06:3011.2868-0.0087
      09.05 06:2011.2955+0.0381
      09.05 06:1011.2574-0.0197
      09.05 06:0311.2771+0.006
      09.05 06:0011.2711+0.0234
      09.05 05:5011.2477-0.0238
      09.05 05:4011.2715-0.0983
      09.05 05:3011.3698-0.0094
      09.05 05:2011.3792-0.0186
      09.05 05:1011.3978-0.0061
      09.05 05:0011.4039-0.0402
      09.05 04:5011.4441+0.0109
      09.05 04:4011.4332+0.0578
      09.05 04:3011.3754-0.034
      09.05 04:2011.4094+0.0318
      09.05 04:1011.3776+0.017
      09.05 04:0311.3606+0.0037
      09.05 04:0011.3569+0.0126
      09.05 03:5011.3443-0.0497
      09.05 03:4011.394+0.0133
      09.05 03:3011.3807+0.0606
      09.05 03:2011.3201-0.0336
      09.05 03:1011.3537+0.0766
      09.05 03:0011.2771+0.0192
      09.05 02:5011.2579+0.0367
      09.05 02:4011.2212-0.0344
      09.05 02:3011.2556+0.0512
      09.05 02:2011.2044-0.0126
      09.05 02:1011.217+0.0028
      09.05 02:0311.2142-0.0003
      09.05 02:0011.2145+0.0122
      09.05 01:5011.2023-0.028
      09.05 01:4011.2303+0.0473
      09.05 01:3011.183-0.0164
      09.05 01:2011.1994+0.0204
      09.05 01:1011.179-0.049
      09.05 01:0011.228+0.0029
      09.05 00:5011.2251-0.012
      09.05 00:4011.2371+0.03
      09.05 00:3011.2071-0.0368
      09.05 00:2011.2439-0.0203
      09.05 00:1011.2642+0.0447
      09.05 00:0311.2195-0.004
      09.05 00:0011.2235+0.0014
      08.05 23:5011.2221+0.0004
      08.05 23:4011.2217+0.0143
      08.05 23:3011.2074+0.0813
      08.05 23:2011.1261+0.0467
      08.05 23:1011.0794+0.0033
      08.05 23:0011.0761-0.0285
      08.05 22:5011.1046+0.0926
      08.05 22:4011.012+0.0086
      08.05 22:3011.0034+0.0843
      08.05 22:2010.9191+0.0312
      08.05 22:1010.8879-0.0503
      08.05 22:0310.9382+0.0005
      08.05 22:0010.9377-0.0173
      08.05 21:5010.955+0.0153
      08.05 21:4010.9397+0.0209
      08.05 21:3010.9188-0.0203
      08.05 21:2010.9391+0.0073
      08.05 21:1010.9318-0.0304
      08.05 21:0010.9622-0.0206
      08.05 20:5010.9828+0.049
      08.05 20:4010.9338+0.027
      08.05 20:3010.9068+0.0058
      08.05 20:2010.901+0.0362
      08.05 20:1010.8648-0.0008
      08.05 20:0310.8656-0.0113
      08.05 20:0010.8769-0.0119
      08.05 19:5010.8888-0.0152
      08.05 19:4010.904+0.0502
      08.05 19:3010.8538-0.01
      08.05 19:2010.8638-0.0197
      08.05 19:1010.8835+0.0584
      08.05 19:0010.8251+0.0114
      08.05 18:5010.8137+0.0186
      08.05 18:4010.7951-0.028
      08.05 18:3010.8231+0.0181
      08.05 18:2010.805-0.0376
      08.05 18:1010.8426+0.0381
      08.05 18:0310.8045+0.0514
      08.05 18:0010.7531+0.0404
      08.05 17:5010.7127+0.0028
      08.05 17:4010.7099+0.0049
      08.05 17:3010.705-0.0652
      08.05 17:2010.7702-0.0033
      08.05 17:1010.7735+0.0745
      08.05 17:0010.699-0.1059
      08.05 16:5010.8049-0.0116
      08.05 16:4010.8165+0.0807
      08.05 16:3010.7358-0.0452
      08.05 16:2010.781+0.023
      08.05 16:1010.758+0.0003
      08.05 16:0310.7577-0.0208
      08.05 16:0010.7785-0.0315
      08.05 15:5010.81-0.0066
      08.05 15:4010.8166+0.0329
      08.05 15:3010.7837+0.0289
      08.05 15:2010.7548-0.0015
      08.05 15:1010.7563-0.0281
      08.05 15:0010.7844+0.0248
      08.05 14:5010.7596-0.0132
      08.05 14:4010.7728-0.014
      08.05 14:3010.7868+0.0154
      08.05 14:2010.7714+0.0401
      08.05 14:1010.7313-0.0345
      08.05 14:0310.7658-0.0036
      08.05 14:0010.7694-0.0095
      08.05 13:5010.7789+0.0203
      08.05 13:4010.7586-0.0023
      08.05 13:3010.7609-0.0223
      08.05 13:2010.7832+0.0046
      08.05 13:1010.7786+0.0145
      08.05 13:0010.7641-0.047
      08.05 12:5010.8111-0.036
      08.05 12:4010.8471+0.0286
      08.05 12:3010.8185+0.0087
      08.05 12:2010.8098+0.0281
      08.05 12:1010.7817-0.0063
      08.05 12:0310.788-0.0055
      08.05 12:0010.7935+0.0196
      08.05 11:5010.7739+0.0269
      08.05 11:4010.747+0.0342
      08.05 11:3010.7128-0.0101
      08.05 11:2010.7229+0.0077
      08.05 11:1010.7152-0.0105
      08.05 11:0010.7257-0.007
      08.05 10:5010.7327-0.0086
      08.05 10:4010.7413-0.0517
      08.05 10:3010.793-0.0028
      08.05 10:2010.7958+0.0232
      08.05 10:1010.7726+0.0114
      08.05 10:0310.7612-0.0025
      08.05 10:0010.7637
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1814
      макс: 11.4441
      за неделю:
      11.2734  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      09.05 09:3011.2734-0.0395
      09.05 08:5011.3171-0.0227
      09.05 07:5011.3488-0.0166
      09.05 06:5011.2762+0.0234
      09.05 05:5011.2477-0.0402
      09.05 04:5011.4441+0.0126
      09.05 03:5011.3443+0.0192
      09.05 02:5011.2579+0.0122
      09.05 01:5011.2023+0.0029
      09.05 00:5011.2251+0.0014
      08.05 23:5011.2221-0.0285
      08.05 22:5011.1046-0.0173
      08.05 21:5010.955-0.0206
      08.05 20:5010.9828-0.0119
      08.05 19:5010.8888+0.0114
      08.05 18:5010.8137+0.0404
      08.05 17:5010.7127-0.1059
      08.05 16:5010.8049-0.0315
      08.05 15:5010.81+0.0248
      08.05 14:5010.7596-0.0095
      08.05 13:5010.7789-0.047
      08.05 12:5010.8111+0.0196
      08.05 11:5010.7739-0.007
      08.05 10:5010.7327+0.0267
      08.05 09:5010.737+0.035
      08.05 08:5010.6904+0.0015
      08.05 07:5010.6512-0.005
      08.05 06:5010.5716+0.0021
      08.05 05:5010.5651-0.0092
      08.05 04:5010.5351-0.0003
      08.05 03:5010.486-0.0147
      08.05 02:5010.6021+0.0354
      08.05 01:5010.608-0.0177
      08.05 00:5010.648+0.0028
      07.05 23:5010.4864-0.0223
      07.05 22:5010.4513-0.0393
      07.05 21:5010.4087-0.0108
      07.05 20:5010.374-0.0153
      07.05 19:5010.3805+0.0321
      07.05 18:5010.3178-0.0448
      07.05 17:5010.5406-0.0176
      07.05 16:5010.552-0.0071
      07.05 15:5010.4999-0.0072
      07.05 14:5010.3695+0.0016
      07.05 13:5010.3561-0.0248
      07.05 12:5010.2259-
      07.05 11:5010.1469-0.0804
      07.05 10:5010.2895+0.0252
      07.05 09:5010.1014+0.0543
      07.05 08:5010.0124-0.0189
      07.05 07:5010.2688-0.0588
      07.05 06:5010.3346+0.0117
      07.05 05:5010.3001-0.0796
      07.05 04:5010.2112+0.0383
      07.05 03:5010.3115+0.0188
      07.05 02:5010.248-0.0334
      07.05 01:5010.3895-0.0151
      07.05 00:5010.5213+0.0055
      06.05 23:5010.6322-0.0597
      06.05 22:5010.6761+0.0023
      06.05 21:5010.7381-0.0183
      06.05 20:5010.726+0.055
      06.05 19:5010.6152-0.0117
      06.05 18:5010.5445+0.0251
      06.05 17:5010.4773-0.0045
      06.05 16:5010.6221-0.0047
      06.05 15:5010.6592+0.0384
      06.05 14:5010.4553+0.0506
      06.05 13:5010.4043-0.0256
      06.05 12:5010.2947-0.0025
      06.05 11:5010.162+0.0159
      06.05 10:509.978-0.0123
      06.05 09:509.9816+0.0285
      06.05 08:509.9606-0.0272
      06.05 07:5010.0934-0.0022
      06.05 06:5010.0513+0.0313
      06.05 05:5010.0119+0.007
      06.05 04:509.941+0.0079
      06.05 03:509.8987+0.0072
      06.05 02:5010.0165-0.0284
      06.05 01:5010.0913-0.0249
      06.05 00:5010.1287-0.034
      05.05 23:5010.0385+0.0368
      05.05 22:509.9196-0.0359
      05.05 21:509.9682+0.0024
      05.05 20:509.9614+0.0622
      05.05 19:5010.0131-0.0472
      05.05 18:5010.1371-0.0305
      05.05 17:5010.175+0.0153
      05.05 16:5010.215+0.0343
      05.05 15:5010.2415-0.0027
      05.05 14:5010.1668-0.0121
      05.05 13:5010.2055+0.0209
      05.05 12:5010.1361+0.0016
      05.05 11:5010.1416+0.0153
      05.05 10:5010.1494+0.0023
      05.05 09:5010.2083+0.0229
      05.05 08:5010.2352+0.0117
      05.05 07:5010.2312-0.022
      05.05 06:5010.2256+0.0105
      05.05 05:5010.1739-0.0012
      05.05 04:5010.2341+0.0245
      05.05 03:509.9894-0.0038
      05.05 02:509.9181+0.0306
      05.05 01:509.8856-0.0087
      05.05 00:509.8625+0.0098
      04.05 23:509.7845-0.0284
      04.05 22:509.7579-0.002
      04.05 21:409.8205+0.0103
      04.05 20:509.8373+0.0151
      04.05 19:509.7914-0.0148
      04.05 18:509.6776+0.0268
      04.05 17:509.6572+0.0344
      04.05 16:509.7151-0.0049
      04.05 15:509.6321-0.0046
      04.05 14:509.5461+0.0118
      04.05 13:509.5537-0.0355
      04.05 12:509.5848-0.0482
      04.05 11:509.6515+0.0208
      04.05 10:509.6186-0.0259
      04.05 09:509.6248-0.0311
      04.05 08:509.6011+0.009
      04.05 07:509.6528+0.0084
      04.05 06:509.695-0.0052
      04.05 05:509.7931+0.0102
      04.05 04:509.7277-0.0287
      04.05 03:509.6902+0.029
      04.05 02:509.6545+0.0131
      04.05 01:509.5723-0.004
      04.05 00:509.638+0.0104
      03.05 23:509.5682+0.0141
      03.05 22:509.5724+0.0281
      03.05 21:509.5606+0.0331
      03.05 20:509.5544+0.0487
      03.05 19:509.6119+0.0503
      03.05 18:509.5986-0.0121
      03.05 17:509.6692+0.0407
      03.05 16:509.655+0.1513
      03.05 15:509.3894+0.0572
      03.05 14:509.4485-0.0358
      03.05 13:509.3859-0.0257
      03.05 12:509.3272+0.0543
      03.05 11:509.1814-0.0453
      03.05 10:509.6335-0.0152
      03.05 09:509.6207+0.0153
      03.05 08:509.6103+0.0035
      03.05 07:509.6944-0.0125
      03.05 06:509.6787-0.0124
      03.05 05:509.734+0.0867
      03.05 04:509.5637-0.0121
      03.05 03:509.8588+0.0356
      03.05 02:509.793+0.0141
      03.05 01:509.8172-0.1065
      03.05 00:409.9399+0.0203
      02.05 23:509.954-0.0339
      02.05 22:509.9121+0.0496
      02.05 21:509.8523-0.0113
      02.05 20:509.8034-0.0152
      02.05 19:509.908+0.035
      02.05 18:509.8334+0.0746
      02.05 17:509.7989-0.0016
      02.05 16:509.9223+0.1076
      02.05 15:509.7196-0.0429
      02.05 14:509.9326-0.0741
      02.05 13:5010.1016-0.043
      02.05 12:5010.1141-0.0183
      02.05 11:5010.0041+0.0452
      02.05 10:5010.0263+0.0088
      02.05 09:5010.0634
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 6.0352
      макс: 11.4441
      за месяц:
      11.2734  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      08.05.202410.8527+0.4947
      07.05.202410.358+0.0158
      06.05.202410.3422+0.2192
      05.05.202410.123+0.4012
      04.05.20249.7218+0.1509
      03.05.20249.5709-0.3528
      02.05.20249.9237+0.3658
      01.05.20249.5579+0.1491
      30.04.20249.4088+0.1512
      29.04.20249.2576+0.0712
      28.04.20249.1864-0.509
      27.04.20249.6954-0.2744
      26.04.20249.9698+0.2834
      25.04.20249.6864+0.336
      24.04.20249.3504+0.5043
      23.04.20248.8461+0.2209
      22.04.20248.6252+0.1207
      21.04.20248.5045-0.5194
      20.04.20249.0239+0.1402
      19.04.20248.8837+0.232
      18.04.20248.6517+0.3016
      17.04.20248.3501+0.0495
      16.04.20248.3006+0.1993
      15.04.20248.1013-0.0503
      14.04.20248.1516-0.114
      13.04.20248.2656+0.5768
      12.04.20247.6888+0.7435
      11.04.20246.9453+0.3687
      10.04.20246.5766+0.473
      09.04.20246.1036+0.0684
      08.04.20246.0352
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев. Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      08.05.202410.8527+0.4947
      07.05.202410.358+0.0158
      06.05.202410.3422+0.2192
      05.05.202410.123+0.4012
      04.05.20249.7218+0.1509
      03.05.20249.5709-0.3528
      02.05.20249.9237+0.3658
      01.05.20249.5579+0.1491
      30.04.20249.4088+0.1512
      29.04.20249.2576+0.0712
      28.04.20249.1864-0.509
      27.04.20249.6954-0.2744
      26.04.20249.9698+0.2834
      25.04.20249.6864+0.336
      24.04.20249.3504+0.5043
      23.04.20248.8461+0.2209
      22.04.20248.6252+0.1207
      21.04.20248.5045-0.5194
      20.04.20249.0239+0.1402
      19.04.20248.8837+0.232
      18.04.20248.6517+0.3016
      17.04.20248.3501+0.0495
      16.04.20248.3006+0.1993
      15.04.20248.1013-0.0503
      14.04.20248.1516-0.114
      13.04.20248.2656+0.5768
      12.04.20247.6888+0.7435
      11.04.20246.9453+0.3687
      10.04.20246.5766+0.473
      09.04.20246.1036+0.0684
      08.04.20246.0352+0.1686
      07.04.20245.8666-0.1094
      06.04.20245.976+0.045
      05.04.20245.931-0.1117
      04.04.20246.0427+0.1968
      03.04.20245.8459-0.0211
      02.04.20245.867-0.5356
      01.04.20246.4026+0.0157
      31.03.20246.3869+0.2639
      30.03.20246.123+0.256
      29.03.20245.867+0.0549
      28.03.20245.8121-0.8567
      27.03.20246.6688-1.3308
      26.03.20247.9996+0.2568
      25.03.20247.7428+0.1184
      24.03.20247.6244+0.0577
      23.03.20247.5667-0.0022
      22.03.20247.5689+0.2142
      21.03.20247.3547-0.2546
      20.03.20247.6093-0.3447
      19.03.20247.954+0.4298
      18.03.20247.5242+0.8318
      17.03.20246.6924+0.0495
      16.03.20246.6429-0.308
      15.03.20246.9509+0.0254
      14.03.20246.9255+0.2525
      13.03.20246.673+6.673
      12.03.20240+6.673
      11.03.20240+6.673
      10.03.20240+6.673
      09.03.20240+6.673
      08.03.20240+6.673
      07.03.20240+6.673
      06.03.20240+6.673
      05.03.20240+6.673
      04.03.20240+6.673
      03.03.20240+6.673
      02.03.20240+6.673
      01.03.20240+6.673
      29.02.20240+6.673
      28.02.20240+6.673
      27.02.20240+6.673
      26.02.20240+6.673
      25.02.20240+6.673
      24.02.20240+6.673
      23.02.20240+6.673
      22.02.20240+6.673
      21.02.20240+6.673
      20.02.20240+6.673
      19.02.20240+6.673
      18.02.20240+6.673
      17.02.20240+6.673
      16.02.20240+6.673
      15.02.20240+6.673
      14.02.20240+6.673
      13.02.20240+6.673
      12.02.20240+6.673
      11.02.20240+6.673
      10.02.20240+6.673
      09.02.20240+6.673
      08.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.