Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Aevo »

    Курс Polkadot к Aevo

    Обновлено: 09.05.2024 09:20:01Polkadot

    =
    Калькулятор DOT - AEVO / Обратный расчет: курс Aevo к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно aevo, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3985
      макс: 5.7212
      за сутки:
      5.6317  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      09.05 09:205.6317-0.005
      09.05 09:105.6367-0.0088
      09.05 09:005.6455-0.0215
      09.05 08:505.667-0.0146
      09.05 08:405.6816-0.0004
      09.05 08:305.682-0.0103
      09.05 08:205.6923-0.007
      09.05 08:105.6993-0.0028
      09.05 08:035.7021-0.0009
      09.05 08:005.703-0.009
      09.05 07:505.712+0.0152
      09.05 07:405.6968+0.0138
      09.05 07:305.683+0.0301
      09.05 07:205.6529-0.0098
      09.05 07:105.6627+0.0081
      09.05 07:005.6546+0.0095
      09.05 06:505.6451-0.0047
      09.05 06:405.6498+0.0051
      09.05 06:305.6447+0.0025
      09.05 06:205.6422+0.0165
      09.05 06:105.6257-0.0077
      09.05 06:035.6334+0.0038
      09.05 06:005.6296+0.0119
      09.05 05:505.6177-0.0112
      09.05 05:405.6289-0.0447
      09.05 05:305.6736-0.0039
      09.05 05:205.6775-0.0131
      09.05 05:105.6906-0.0136
      09.05 05:005.7042-0.0097
      09.05 04:505.7139+0.0123
      09.05 04:405.7016+0.0149
      09.05 04:305.6867-0.0209
      09.05 04:205.7076+0.0083
      09.05 04:105.6993+0.0105
      09.05 04:035.6888-0.0025
      09.05 04:005.6913+0.0002
      09.05 03:505.6911-0.0301
      09.05 03:405.7212+0.0185
      09.05 03:305.7027+0.0265
      09.05 03:205.6762-0.0118
      09.05 03:105.688+0.0192
      09.05 03:005.6688-0.0068
      09.05 02:505.6756+0.0191
      09.05 02:405.6565-0.0204
      09.05 02:305.6769+0.029
      09.05 02:205.6479-0.0086
      09.05 02:105.6565-0.006
      09.05 02:035.6625+0.002
      09.05 02:005.6605+0.0051
      09.05 01:505.6554-0.0098
      09.05 01:405.6652+0.018
      09.05 01:305.6472-0.0061
      09.05 01:205.6533+0.0098
      09.05 01:105.6435-0.0138
      09.05 01:005.6573-0.0111
      09.05 00:505.6684-0.0065
      09.05 00:405.6749-0.0016
      09.05 00:305.6765-0.0039
      09.05 00:205.6804+0.0026
      09.05 00:105.6778+0.0118
      09.05 00:035.666-0.0013
      09.05 00:005.6673-0.0065
      08.05 23:505.6738+0.0043
      08.05 23:405.6695-0.0043
      08.05 23:305.6738+0.0469
      08.05 23:205.6269+0.0273
      08.05 23:105.5996+0.0026
      08.05 23:005.597+0.0277
      08.05 22:505.5693+0.0065
      08.05 22:405.5628+0.0209
      08.05 22:305.5419+0.0184
      08.05 22:205.5235+0.0151
      08.05 22:105.5084-0.0282
      08.05 22:035.5366-0.0008
      08.05 22:005.5374-0.0096
      08.05 21:505.547+0.0117
      08.05 21:405.5353-0.0088
      08.05 21:305.5441+0.0073
      08.05 21:205.5368+0.001
      08.05 21:105.5358-0.0227
      08.05 21:005.5585-0.0112
      08.05 20:505.5697+0.0251
      08.05 20:405.5446+0.0061
      08.05 20:305.5385-0.0026
      08.05 20:205.5411-0.0067
      08.05 20:105.5478-0.0015
      08.05 20:035.5493-0.0035
      08.05 20:005.5528+0.0011
      08.05 19:505.5517-0.0031
      08.05 19:405.5548+0.0081
      08.05 19:305.5467+0.0093
      08.05 19:205.5374-0.0137
      08.05 19:105.5511+0.0153
      08.05 19:005.5358+0.011
      08.05 18:505.5248+0.0383
      08.05 18:405.4865-0.0063
      08.05 18:305.4928+0.0106
      08.05 18:205.4822-0.0299
      08.05 18:105.5121+0.0168
      08.05 18:035.4953+0.0254
      08.05 18:005.4699+0.0296
      08.05 17:505.4403+0.0076
      08.05 17:405.4327+0.0107
      08.05 17:305.422-0.0384
      08.05 17:205.4604+0.0104
      08.05 17:105.45+0.0415
      08.05 17:005.4085-0.0326
      08.05 16:505.4411-0.0023
      08.05 16:405.4434+0.0449
      08.05 16:305.3985-0.0389
      08.05 16:205.4374+0.0151
      08.05 16:105.4223+0.0049
      08.05 16:035.4174-0.0159
      08.05 16:005.4333-0.0096
      08.05 15:505.4429-0.015
      08.05 15:405.4579+0.0172
      08.05 15:305.4407+0.0101
      08.05 15:205.4306-0.0037
      08.05 15:105.4343-0.0003
      08.05 15:005.4346+0.0059
      08.05 14:505.4287-0.011
      08.05 14:405.4397-0.0027
      08.05 14:305.4424+0.0044
      08.05 14:205.438+0.0159
      08.05 14:105.4221-0.0171
      08.05 14:035.4392-0.003
      08.05 14:005.4422-0.011
      08.05 13:505.4532-0.0004
      08.05 13:405.4536-0.0062
      08.05 13:305.4598-0.0045
      08.05 13:205.4643+0.0062
      08.05 13:105.4581-0.0018
      08.05 13:005.4599-0.027
      08.05 12:505.4869-0.0143
      08.05 12:405.5012+0.0024
      08.05 12:305.4988-0.0112
      08.05 12:205.51+0.0127
      08.05 12:105.4973-0.0116
      08.05 12:035.5089-0.0027
      08.05 12:005.5116-0.0042
      08.05 11:505.5158+0.0082
      08.05 11:405.5076+0.037
      08.05 11:305.4706+0.0101
      08.05 11:205.4605+0.017
      08.05 11:105.4435+0.0038
      08.05 11:005.4397+0.0025
      08.05 10:505.4372-0.0047
      08.05 10:405.4419-0.021
      08.05 10:305.4629-0.0019
      08.05 10:205.4648-0.0013
      08.05 10:105.4661-0.0021
      08.05 10:035.4682-0.0004
      08.05 10:005.4686
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7643
      макс: 5.7212
      за неделю:
      5.6317  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      09.05 09:205.6317-0.0215
      09.05 08:505.667-0.009
      09.05 07:505.712+0.0095
      09.05 06:505.6451+0.0119
      09.05 05:505.6177-0.0097
      09.05 04:505.7139+0.0002
      09.05 03:505.6911-0.0068
      09.05 02:505.6756+0.0051
      09.05 01:505.6554-0.0111
      09.05 00:505.6684-0.0065
      08.05 23:505.6738+0.0277
      08.05 22:505.5693-0.0096
      08.05 21:505.547-0.0112
      08.05 20:505.5697+0.0011
      08.05 19:505.5517+0.011
      08.05 18:505.5248+0.0296
      08.05 17:505.4403-0.0326
      08.05 16:505.4411-0.0096
      08.05 15:505.4429+0.0059
      08.05 14:505.4287-0.011
      08.05 13:505.4532-0.027
      08.05 12:505.4869-0.0042
      08.05 11:505.5158+0.0025
      08.05 10:505.4372+0.0215
      08.05 09:505.4471+0.0145
      08.05 08:505.4016-0.0012
      08.05 07:505.3686-0.0038
      08.05 06:505.3292-0.0017
      08.05 05:505.3139-0.01
      08.05 04:505.2672+0.0011
      08.05 03:505.2473-0.0114
      08.05 02:505.2979+0.0056
      08.05 01:505.298+0.0071
      08.05 00:505.2967+0.0061
      07.05 23:505.2286-0.0101
      07.05 22:505.2237-0.0119
      07.05 21:505.2127+0.0021
      07.05 20:505.1787-0.0191
      07.05 19:505.1765+0.0231
      07.05 18:505.1069-0.0181
      07.05 17:505.1926-0.0117
      07.05 16:505.2349-0.011
      07.05 15:505.2235+0.0079
      07.05 14:505.1492-0.0003
      07.05 13:505.153-0.0225
      07.05 12:505.1159-0.0086
      07.05 11:505.0638-0.0336
      07.05 10:505.1553+0.01
      07.05 09:505.0393+0.0263
      07.05 08:504.9879-0.0063
      07.05 07:505.098-0.0318
      07.05 06:505.1163+0.0131
      07.05 05:505.0633-0.0382
      07.05 04:505.0379-0.0001
      07.05 03:505.0823+0.009
      07.05 02:505.0322-0.0175
      07.05 01:505.1032-0.0041
      07.05 00:505.1584-0.0017
      06.05 23:505.2123-0.0335
      06.05 22:505.2525+0.0016
      06.05 21:505.2787-0.0032
      06.05 20:505.2741+0.0172
      06.05 19:505.1799-0.0002
      06.05 18:505.1534-0.0021
      06.05 17:505.1133+0.0055
      06.05 16:505.1442+0.0117
      06.05 15:505.1517+0.0108
      06.05 14:505.0825+0.0013
      06.05 13:505.1019-0.0157
      06.05 12:505.0575-0.011
      06.05 11:505.021+0.0142
      06.05 10:504.9979-0.0068
      06.05 09:505.029+0.0132
      06.05 08:505.0063-0.0243
      06.05 07:505.0882-0.0036
      06.05 06:505.0681+0.024
      06.05 05:505.0529+0.0017
      06.05 04:505.0253+0.0131
      06.05 03:505.0033-0.0076
      06.05 02:505.1023-0.0152
      06.05 01:505.1613-0.029
      06.05 00:505.211-0.007
      05.05 23:505.1177+0.0162
      05.05 22:505.0227-0.0012
      05.05 21:505.04+0.015
      05.05 20:504.9867+0.0164
      05.05 19:505.0105-0.0146
      05.05 18:505.0515-0.0225
      05.05 17:505.0685+0.0048
      05.05 16:505.0507+0.0158
      05.05 15:505.0532-0.0033
      05.05 14:505.0323-0.0058
      05.05 13:505.0577-0.0005
      05.05 12:505.0483+0.0024
      05.05 11:505.0423+0.01
      05.05 10:505.0415-0.0058
      05.05 09:505.0719+0.0089
      05.05 08:505.0876+0.0073
      05.05 07:505.0929-0.0119
      05.05 06:505.1055+0.0036
      05.05 05:505.093-0.0066
      05.05 04:505.1045-0.0027
      05.05 03:504.9789-0.0072
      05.05 02:504.9422+0.0233
      05.05 01:504.9231-0.0023
      05.05 00:504.9222+0.0044
      04.05 23:504.8838-0.0031
      04.05 22:504.8717-0.0056
      04.05 21:404.8988+0.0122
      04.05 20:504.8909+0.0011
      04.05 19:504.881-0.013
      04.05 18:504.8839+0.0117
      04.05 17:504.8621-0.0054
      04.05 16:504.907-0.0071
      04.05 15:504.8717+0.0006
      04.05 14:504.7884-0.0041
      04.05 13:504.8332-0.023
      04.05 12:504.8439-0.0303
      04.05 11:504.8865+0.0034
      04.05 10:504.8699-0.0202
      04.05 09:504.8969-0.0093
      04.05 08:504.8952+0.0053
      04.05 07:504.9119+0.0059
      04.05 06:504.9336+0.0011
      04.05 05:505.0086+0.0012
      04.05 04:504.965-0.0081
      04.05 03:504.9524+0.0085
      04.05 02:504.9691+0.0079
      04.05 01:504.9426-0.0087
      04.05 00:504.9922-0.0128
      03.05 23:504.9689-0.0037
      03.05 22:504.9646+0.0121
      03.05 21:504.9879+0.0087
      03.05 20:505.0125+0.0334
      03.05 19:505.0118+0.0163
      03.05 18:505.004-0.0093
      03.05 17:505.0049+0.0003
      03.05 16:505.0276+0.0498
      03.05 15:504.9028+0.0086
      03.05 14:504.9038-0.0164
      03.05 13:504.8822-0.0196
      03.05 12:504.839+0.033
      03.05 11:504.7643-0.0691
      03.05 10:505.0781-0.0014
      03.05 09:505.0917+0.0131
      03.05 08:505.0939+0.0068
      03.05 07:505.1175-0.0066
      03.05 06:505.0919-0.0165
      03.05 05:505.1709+0.0612
      03.05 04:505.063-0.0105
      03.05 03:505.2723+0.0119
      03.05 02:505.2547-0.005
      03.05 01:505.3002+0.0277
      03.05 00:405.2886-0.0074
      02.05 23:505.3453-0.0169
      02.05 22:505.2565-0.0021
      02.05 21:505.2953+0.006
      02.05 20:505.1225+0.0014
      02.05 19:505.1416+0.0181
      02.05 18:505.0552+0.0295
      02.05 17:505.0708+0.0165
      02.05 16:505.0979+0.0547
      02.05 15:504.9996-0.0431
      02.05 14:505.1433-0.0448
      02.05 13:505.2307+0.0009
      02.05 12:505.2592-0.0149
      02.05 11:505.1748+0.023
      02.05 10:505.1904+0.0007
      02.05 09:505.2058
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 2.9607
      макс: 5.7212
      за месяц:
      5.6317  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      08.05.20245.4865+0.332
      07.05.20245.1545+0.1432
      06.05.20245.0113+0.2808
      05.05.20244.7305+0.1833
      04.05.20244.5472-0.2017
      03.05.20244.7489-0.4389
      02.05.20245.1878+0.3602
      01.05.20244.8276+0.3721
      30.04.20244.4555+0.0723
      29.04.20244.3832-0.0725
      28.04.20244.4557-0.1435
      27.04.20244.5992-0.0553
      26.04.20244.6545+0.1014
      25.04.20244.5531+0.084
      24.04.20244.4691+0.209
      23.04.20244.2601+0.1259
      22.04.20244.1342+0.0471
      21.04.20244.0871-0.255
      20.04.20244.3421+0.005
      19.04.20244.3371+0.0286
      18.04.20244.3085+0.1608
      17.04.20244.1477+0.0301
      16.04.20244.1176+0.1503
      15.04.20243.9673+0.0065
      14.04.20243.9608+0.0123
      13.04.20243.9485+0.29
      12.04.20243.6585+0.3231
      11.04.20243.3354+0.1374
      10.04.20243.198+0.1315
      09.04.20243.0665+0.1058
      08.04.20242.9607
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      08.05.20245.4865+0.332
      07.05.20245.1545+0.1432
      06.05.20245.0113+0.2808
      05.05.20244.7305+0.1833
      04.05.20244.5472-0.2017
      03.05.20244.7489-0.4389
      02.05.20245.1878+0.3602
      01.05.20244.8276+0.3721
      30.04.20244.4555+0.0723
      29.04.20244.3832-0.0725
      28.04.20244.4557-0.1435
      27.04.20244.5992-0.0553
      26.04.20244.6545+0.1014
      25.04.20244.5531+0.084
      24.04.20244.4691+0.209
      23.04.20244.2601+0.1259
      22.04.20244.1342+0.0471
      21.04.20244.0871-0.255
      20.04.20244.3421+0.005
      19.04.20244.3371+0.0286
      18.04.20244.3085+0.1608
      17.04.20244.1477+0.0301
      16.04.20244.1176+0.1503
      15.04.20243.9673+0.0065
      14.04.20243.9608+0.0123
      13.04.20243.9485+0.29
      12.04.20243.6585+0.3231
      11.04.20243.3354+0.1374
      10.04.20243.198+0.1315
      09.04.20243.0665+0.1058
      08.04.20242.9607+0.1031
      07.04.20242.8576-0.0254
      06.04.20242.883+0.0324
      05.04.20242.8506-0.0252
      04.04.20242.8758+0.0759
      03.04.20242.7999-0.0268
      02.04.20242.8267-0.3833
      01.04.20243.21+0.0151
      31.03.20243.1949+0.1294
      30.03.20243.0655+0.1193
      29.03.20242.9462+0.0871
      28.03.20242.8591-0.3967
      27.03.20243.2558-0.6742
      26.03.20243.93+0.0355
      25.03.20243.8945+0.0598
      24.03.20243.8347+0.0823
      23.03.20243.7524-0.0298
      22.03.20243.7822+0.0465
      21.03.20243.7357-0.2231
      20.03.20243.9588-0.2132
      19.03.20244.172+0.1624
      18.03.20244.0096+0.4046
      17.03.20243.605+0.0057
      16.03.20243.5993-0.1936
      15.03.20243.7929+0.0314
      14.03.20243.7615+0.2114
      13.03.20243.5501+3.5501
      12.03.20240+3.5501
      11.03.20240+3.5501
      10.03.20240+3.5501
      09.03.20240+3.5501
      08.03.20240+3.5501
      07.03.20240+3.5501
      06.03.20240+3.5501
      05.03.20240+3.5501
      04.03.20240+3.5501
      03.03.20240+3.5501
      02.03.20240+3.5501
      01.03.20240+3.5501
      29.02.20240+3.5501
      28.02.20240+3.5501
      27.02.20240+3.5501
      26.02.20240+3.5501
      25.02.20240+3.5501
      24.02.20240+3.5501
      23.02.20240+3.5501
      22.02.20240+3.5501
      21.02.20240+3.5501
      20.02.20240+3.5501
      19.02.20240+3.5501
      18.02.20240+3.5501
      17.02.20240+3.5501
      16.02.20240+3.5501
      15.02.20240+3.5501
      14.02.20240+3.5501
      13.02.20240+3.5501
      12.02.20240+3.5501
      11.02.20240+3.5501
      10.02.20240+3.5501
      09.02.20240+3.5501
      08.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.