Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Alchemy Pay
- Биткоин 64549.55
- Эфириум 3170.62
- Tether 0.99937
- Binance Coin 597.09
- Solana 151.67
- USD Coin 0.9998
- Lido Staked ETH 3171.58
- Рипл 0.5263
- Dogecoin 0.153
- Tokamak Network 5.5142
- Cardano 0.47744
- SHIBA INU 2.575E-5
- Avalanche 36.7743
- Polkadot 7.0385
- Wrapped Bitcoin 64728.23
- Wrapped TRON 0.11339
- TRON 0.11304
- Bitcoin Cash 481.09
- ChainLink 14.7274
- NEAR Protocol 6.9748
Курс Alchemy Pay к чешской кроне
Обновлено: 24.04.2024 19:00:01
Стоимость Alchemy Pay (ACH) на текущий момент составляет 0.80974 CZK, а общий объем торгов за 24 часа – 668 843 094 CZK.
Рыночная капитализация составляет 6 137 884 462 CZK. За последние 24 часа курс Alchemy Pay относительно чешской кроны снизился на -1.1%. Изменение за неделю составило +24.2%.
| = | ||
| Калькулятор ACH - CZK / Обратный расчет: курс чешской кроны к Alchemy Pay | ||
| 33% | 67% |
Графики
Динамика изменения курса alchemy pay относительно чешской кроны, за 1 ACH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.80468макс: 0.86881за сутки:
0.80974 Таблица изменений курса alchemy pay : показать
Дата Курс +/- 24.04 19:00 0.80974 -0.00293 24.04 18:50 0.81267 -0.00198 24.04 18:40 0.81465 -0.00347 24.04 18:30 0.81812 -0.00125 24.04 18:20 0.81937 -0.00283 24.04 18:10 0.8222 -0.00322 24.04 18:03 0.82542 +0.00275 24.04 18:00 0.82267 +0.00162 24.04 17:50 0.82105 +0.00981 24.04 17:40 0.81124 -0.01372 24.04 17:30 0.82496 -0.01123 24.04 17:20 0.83619 -0.0075 24.04 17:10 0.84369 +0.0049 24.04 17:00 0.83879 -0.00406 24.04 16:50 0.84285 +0.00031 24.04 16:40 0.84254 -0.00261 24.04 16:30 0.84515 -0.00218 24.04 16:20 0.84733 -0.00395 24.04 16:10 0.85128 -0.00898 24.04 16:00 0.86026 +0.00095 24.04 15:50 0.85931 -0.0095 24.04 15:40 0.86881 +0.00023 24.04 15:30 0.86858 +0.00472 24.04 15:20 0.86386 +0.01413 24.04 15:10 0.84973 +0.00661 24.04 15:00 0.84312 +0.00055 24.04 14:50 0.84257 -0.00628 24.04 14:40 0.84885 +0.0046 24.04 14:30 0.84425 +0.00387 24.04 14:20 0.84038 +0.00242 24.04 14:10 0.83796 +0.00674 24.04 14:03 0.83122 -0.00014 24.04 14:00 0.83136 +0.00162 24.04 13:50 0.82974 -0.00082 24.04 13:40 0.83056 +0.00131 24.04 13:30 0.82925 -0.00129 24.04 13:20 0.83054 -0.00289 24.04 13:10 0.83343 +0.01232 24.04 13:00 0.82111 +0.00407 24.04 12:50 0.81704 +1.0E-5 24.04 12:40 0.81703 -0.00255 24.04 12:30 0.81958 +0.00326 24.04 12:20 0.81632 -0.00027 24.04 12:10 0.81659 -0.00566 24.04 12:03 0.82225 +0.0001 24.04 12:00 0.82215 -0.00039 24.04 11:50 0.82254 -0.00406 24.04 11:40 0.8266 -0.00188 24.04 11:30 0.82848 +0.00136 24.04 11:20 0.82712 -0.00067 24.04 11:10 0.82779 -0.00073 24.04 11:00 0.82852 +0.00085 24.04 10:50 0.82767 -0.00344 24.04 10:40 0.83111 -0.0022 24.04 10:30 0.83331 -0.00106 24.04 10:20 0.83437 +0.00017 24.04 10:10 0.8342 -0.00181 24.04 10:03 0.83601 -0.00048 24.04 10:00 0.83649 +0.00055 24.04 09:50 0.83594 +0.00933 24.04 09:40 0.82661 +0.00084 24.04 09:30 0.82577 -0.00489 24.04 09:20 0.83066 -0.00263 24.04 09:10 0.83329 -0.00322 24.04 09:00 0.83651 -0.00261 24.04 08:50 0.83912 -0.00056 24.04 08:40 0.83968 -0.00049 24.04 08:30 0.84017 -0.00247 24.04 08:20 0.84264 -0.00406 24.04 08:10 0.8467 -0.00275 24.04 08:03 0.84945 -6.0E-5 24.04 08:00 0.84951 -0.00296 24.04 07:50 0.85247 +0.0166 24.04 07:40 0.83587 +0.00614 24.04 07:30 0.82973 +0.00106 24.04 07:20 0.82867 +0.00101 24.04 07:10 0.82766 +0.00031 24.04 07:00 0.82735 -0.00181 24.04 06:50 0.82916 +0.00634 24.04 06:40 0.82282 +0.00217 24.04 06:30 0.82065 -0.00113 24.04 06:20 0.82178 +0.00059 24.04 06:10 0.82119 +0.00484 24.04 06:03 0.81635 -0.00083 24.04 06:00 0.81718 -1.0E-5 24.04 05:50 0.81719 +0.00075 24.04 05:40 0.81644 -0.00296 24.04 05:30 0.8194 -0.00228 24.04 05:20 0.82168 -0.00046 24.04 05:10 0.82214 -0.00471 24.04 05:00 0.82685 +0.00246 24.04 04:50 0.82439 -0.00079 24.04 04:40 0.82518 -0.00263 24.04 04:30 0.82781 +0.00112 24.04 04:20 0.82669 -0.00237 24.04 04:10 0.82906 +0.00607 24.04 04:03 0.82299 +0.00085 24.04 04:00 0.82214 -0.00048 24.04 03:50 0.82262 +0.00569 24.04 03:40 0.81693 +0.00362 24.04 03:30 0.81331 -0.00124 24.04 03:20 0.81455 -0.00083 24.04 03:10 0.81538 +0.00397 24.04 03:00 0.81141 -8.0E-5 24.04 02:50 0.81149 +0.00102 24.04 02:40 0.81047 +0.00033 24.04 02:30 0.81014 +0.00191 24.04 02:20 0.80823 +0.00355 24.04 02:10 0.80468 -0.00254 24.04 02:03 0.80722 - 24.04 02:00 0.80722 -0.00392 24.04 01:50 0.81114 +0.00145 24.04 01:40 0.80969 -0.00125 24.04 01:30 0.81094 -0.00207 24.04 01:20 0.81301 +0.00131 24.04 01:10 0.8117 -0.00057 24.04 01:00 0.81227 +0.00092 24.04 00:50 0.81135 -0.00052 24.04 00:40 0.81187 -0.00139 24.04 00:30 0.81326 +0.00337 24.04 00:20 0.80989 -0.00336 24.04 00:10 0.81325 +0.00058 24.04 00:03 0.81267 -0.00012 24.04 00:00 0.81279 -0.00222 23.04 23:50 0.81501 -0.00121 23.04 23:40 0.81622 +0.0044 23.04 23:30 0.81182 +0.00062 23.04 23:20 0.8112 -0.00124 23.04 23:10 0.81244 -0.00249 23.04 23:00 0.81493 -6.0E-5 23.04 22:50 0.81499 +0.00237 23.04 22:40 0.81262 +0.0009 23.04 22:30 0.81172 +0.00032 23.04 22:20 0.8114 +0.00084 23.04 22:10 0.81056 -0.00278 23.04 22:03 0.81334 -0.00162 23.04 22:00 0.81496 +0.00524 23.04 21:50 0.80972 -0.00392 23.04 21:40 0.81364 -0.00167 23.04 21:30 0.81531 +0.00156 23.04 21:20 0.81375 -0.00279 23.04 21:10 0.81654 -0.00181 23.04 21:00 0.81835 -0.00417 23.04 20:50 0.82252 +0.00277 23.04 20:40 0.81975 +0.00074 23.04 20:30 0.81901 +0.00206 23.04 20:20 0.81695 -0.00216 23.04 20:10 0.81911 +0.00037 23.04 20:03 0.81874 +1.0E-5 23.04 20:00 0.81873 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.65059макс: 0.90003за неделю:
0.80974 Таблица изменений курса alchemy pay : показать
Дата Курс +/- 24.04 19:00 0.80974 -0.00293 24.04 18:50 0.81267 +0.00162 24.04 17:50 0.82105 -0.00406 24.04 16:50 0.84285 +0.00095 24.04 15:50 0.85931 +0.00055 24.04 14:50 0.84257 +0.00162 24.04 13:50 0.82974 +0.00407 24.04 12:50 0.81704 -0.00039 24.04 11:50 0.82254 +0.00085 24.04 10:50 0.82767 +0.00055 24.04 09:50 0.83594 -0.00261 24.04 08:50 0.83912 -0.00296 24.04 07:50 0.85247 -0.00181 24.04 06:50 0.82916 -1.0E-5 24.04 05:50 0.81719 +0.00246 24.04 04:50 0.82439 -0.00048 24.04 03:50 0.82262 -8.0E-5 24.04 02:50 0.81149 -0.00392 24.04 01:50 0.81114 +0.00092 24.04 00:50 0.81135 -0.00222 23.04 23:50 0.81501 -6.0E-5 23.04 22:50 0.81499 +0.00524 23.04 21:50 0.80972 -0.00417 23.04 20:50 0.82252 -0.00325 23.04 19:50 0.82198 -0.00516 23.04 18:50 0.82148 +0.0021 23.04 17:50 0.82795 +0.00045 23.04 16:50 0.83262 +0.00454 23.04 15:50 0.82438 +0.00011 23.04 14:50 0.82463 +0.00455 23.04 13:50 0.82969 +0.00112 23.04 12:50 0.82407 +0.00297 23.04 11:50 0.81939 -0.00015 23.04 10:50 0.82043 -0.00808 23.04 09:50 0.84077 -0.00247 23.04 08:50 0.84896 +0.00088 23.04 07:50 0.83815 -0.00164 23.04 06:50 0.84966 -0.00267 23.04 05:50 0.85883 -0.00015 23.04 04:50 0.86248 +0.00284 23.04 03:50 0.85845 -0.00031 23.04 02:50 0.84765 +0.00309 23.04 01:50 0.85052 +0.00185 23.04 00:50 0.85025 +0.00205 22.04 23:50 0.85267 +0.00214 22.04 22:50 0.85388 -0.00171 22.04 21:50 0.85649 +0.00223 22.04 20:50 0.86292 -0.00152 22.04 19:50 0.85083 -0.00529 22.04 18:50 0.85748 -0.0077 22.04 17:50 0.86114 +0.00352 22.04 16:50 0.85737 -0.00345 22.04 15:50 0.87799 +0.00488 22.04 14:50 0.88295 -0.00115 22.04 13:50 0.88106 +0.0034 22.04 12:50 0.90003 -0.00698 22.04 11:50 0.86174 -0.00299 22.04 10:50 0.87072 +0.0022 22.04 09:50 0.85711 -0.00699 22.04 08:50 0.85548 +0.00047 22.04 07:50 0.82386 +0.00752 22.04 06:50 0.82221 +0.0007 22.04 05:50 0.81885 -0.00769 22.04 04:50 0.82646 +0.00471 22.04 03:50 0.81535 +0.00053 22.04 02:50 0.82313 -0.00216 22.04 01:50 0.83503 +0.00633 22.04 00:50 0.82946 +0.00419 21.04 23:50 0.81831 -0.00071 21.04 22:50 0.82087 +0.00049 21.04 21:50 0.82502 +0.00837 21.04 20:50 0.83754 +0.00411 21.04 19:50 0.82707 -0.00119 21.04 18:50 0.85424 +0.01092 21.04 17:50 0.82324 -0.00597 21.04 16:50 0.81802 -0.00451 21.04 15:50 0.82974 -0.00294 21.04 14:50 0.8254 +0.00143 21.04 13:50 0.81544 +0.00074 21.04 12:50 0.80765 -0.00067 21.04 11:50 0.81041 -0.00107 21.04 10:50 0.81593 -0.00026 21.04 09:50 0.81661 +0.00028 21.04 08:50 0.81742 +0.00297 21.04 07:50 0.82116 -0.00049 21.04 06:50 0.82451 +0.00169 21.04 05:50 0.82691 -0.00136 21.04 04:50 0.8353 +0.00332 21.04 03:50 0.82277 +0.0021 21.04 02:50 0.82449 +0.00347 21.04 01:50 0.82259 -0.00085 21.04 00:50 0.83158 +0.00082 20.04 23:50 0.83439 -0.00093 20.04 22:50 0.84021 +0.00381 20.04 21:50 0.84573 +0.01046 20.04 20:50 0.86169 -0.00086 20.04 19:50 0.85159 -0.00397 20.04 18:50 0.85155 +0.00139 20.04 17:50 0.81126 -0.00017 20.04 16:50 0.81501 -0.00231 20.04 15:50 0.8034 +0.00078 20.04 14:50 0.78614 -0.00311 20.04 13:50 0.78516 +0.00072 20.04 12:50 0.78986 -0.00091 20.04 11:50 0.80348 -0.00564 20.04 10:50 0.81445 -0.00435 20.04 09:50 0.81403 -0.00171 20.04 08:50 0.79804 -0.00578 20.04 07:50 0.80609 -0.00175 20.04 06:50 0.78624 -0.00314 20.04 05:50 0.78524 +0.00507 20.04 04:50 0.77789 -0.00313 20.04 03:50 0.76931 -0.00446 20.04 02:50 0.77259 -0.00626 20.04 01:50 0.77764 +0.0002 20.04 00:50 0.79354 +0.00052 19.04 23:50 0.79818 +0.00537 19.04 22:50 0.81651 -0.0118 19.04 21:50 0.8176 +0.008 19.04 20:50 0.80674 -0.00387 19.04 19:50 0.79269 -0.00288 19.04 18:50 0.79286 -0.00345 19.04 17:50 0.78209 -0.00362 19.04 16:50 0.78037 -0.007 19.04 15:50 0.78924 +0.00173 19.04 14:50 0.77423 +0.0103 19.04 13:50 0.75331 -0.00386 19.04 12:50 0.76015 +0.00649 19.04 11:50 0.73693 -0.00012 19.04 10:50 0.72924 +0.01242 19.04 09:50 0.71458 -0.00141 19.04 08:50 0.69915 -0.00052 19.04 07:50 0.70117 +0.00397 19.04 06:50 0.69337 +0.00985 19.04 05:50 0.67096 +0.00153 19.04 04:50 0.688 +0.0002 19.04 03:50 0.71311 +0.00062 19.04 02:50 0.71639 -0.00291 19.04 01:50 0.72442 -0.00113 19.04 00:50 0.72987 +0.00417 18.04 23:50 0.72285 +0.00458 18.04 22:50 0.71253 +0.00153 18.04 21:50 0.72131 -0.00475 18.04 20:50 0.71871 -0.00497 18.04 19:50 0.73819 -0.00088 18.04 18:50 0.72755 -0.00205 18.04 17:50 0.71774 +0.00726 18.04 16:50 0.68846 -0.00243 18.04 15:50 0.68706 -0.00069 18.04 14:50 0.68993 +0.00217 18.04 13:50 0.6711 +0.0053 18.04 12:50 0.66331 -0.00255 18.04 11:50 0.66339 +0.00185 18.04 10:50 0.65059 +0.00354 18.04 09:50 0.65094 -0.00132 18.04 08:50 0.66963 -0.00315 18.04 07:50 0.67667 +0.00231 18.04 06:50 0.68129 -0.0015 18.04 05:50 0.69328 -0.0017 18.04 04:50 0.69015 +0.00543 18.04 03:50 0.67245 +0.00081 18.04 02:50 0.68749 -0.00524 18.04 01:50 0.69671 +0.0015 18.04 00:50 0.69363 -0.00727 17.04 23:50 0.69493 +0.00705 17.04 22:50 0.69513 -0.01165 17.04 21:50 0.71513 +0.00097 17.04 20:50 0.66723 +0.00048 17.04 19:50 0.65196 -
* на графике представлен средесуточный курс alchemy pay в течение последних 30 дней.
мин: 0.60102макс: 1.0463за месяц:
Таблица изменений курса alchemy pay : показать0.80974 Дата Курс +/- 23.04.2024 0.82727 -0.02778 22.04.2024 0.85505 +0.03082 21.04.2024 0.82423 +0.01075 20.04.2024 0.81348 +0.0573 19.04.2024 0.75618 +0.0597 18.04.2024 0.69648 +0.01995 17.04.2024 0.67653 +0.02304 16.04.2024 0.65349 -0.02277 15.04.2024 0.67626 +0.07524 14.04.2024 0.60102 -0.03239 13.04.2024 0.63341 -0.12166 12.04.2024 0.75507 -0.04169 11.04.2024 0.79676 +0.01301 10.04.2024 0.78375 -0.0372 09.04.2024 0.82095 +0.0014 08.04.2024 0.81955 +0.02393 07.04.2024 0.79562 +0.00427 06.04.2024 0.79135 +0.00905 05.04.2024 0.7823 -0.01038 04.04.2024 0.79268 +0.00793 03.04.2024 0.78475 +0.00252 02.04.2024 0.78223 -0.06825 01.04.2024 0.85048 -0.0598 31.03.2024 0.91028 -0.00255 30.03.2024 0.91283 -0.01875 29.03.2024 0.93158 -0.03848 28.03.2024 0.97006 -0.03474 27.03.2024 1.0048 -0.0415 26.03.2024 1.0463 +0.06578 25.03.2024 0.98052 +0.01274 24.03.2024 0.96778 -
* на графике представлен средесуточный курс alchemy pay в течение последних 3 месяцев.
Таблица изменений курса alchemy pay : показать
Дата Курс +/- 23.04.2024 0.82727 -0.02778 22.04.2024 0.85505 +0.03082 21.04.2024 0.82423 +0.01075 20.04.2024 0.81348 +0.0573 19.04.2024 0.75618 +0.0597 18.04.2024 0.69648 +0.01995 17.04.2024 0.67653 +0.02304 16.04.2024 0.65349 -0.02277 15.04.2024 0.67626 +0.07524 14.04.2024 0.60102 -0.03239 13.04.2024 0.63341 -0.12166 12.04.2024 0.75507 -0.04169 11.04.2024 0.79676 +0.01301 10.04.2024 0.78375 -0.0372 09.04.2024 0.82095 +0.0014 08.04.2024 0.81955 +0.02393 07.04.2024 0.79562 +0.00427 06.04.2024 0.79135 +0.00905 05.04.2024 0.7823 -0.01038 04.04.2024 0.79268 +0.00793 03.04.2024 0.78475 +0.00252 02.04.2024 0.78223 -0.06825 01.04.2024 0.85048 -0.0598 31.03.2024 0.91028 -0.00255 30.03.2024 0.91283 -0.01875 29.03.2024 0.93158 -0.03848 28.03.2024 0.97006 -0.03474 27.03.2024 1.0048 -0.0415 26.03.2024 1.0463 +0.06578 25.03.2024 0.98052 +0.01274 24.03.2024 0.96778 +0.08852 23.03.2024 0.87926 +0.01435 22.03.2024 0.86491 -0.02242 21.03.2024 0.88733 +0.07292 20.03.2024 0.81441 -0.00042 19.03.2024 0.81483 -0.10049 18.03.2024 0.91532 -0.0546 17.03.2024 0.96992 -0.04118 16.03.2024 1.0111 -0.0761 15.03.2024 1.0872 +0.13246 14.03.2024 0.95474 +0.03912 13.03.2024 0.91562 +0.07527 12.03.2024 0.84035 +0.04769 11.03.2024 0.79266 +0.03185 10.03.2024 0.76081 -0.01601 09.03.2024 0.77682 +0.01967 08.03.2024 0.75715 +0.03658 07.03.2024 0.72057 +0.08186 06.03.2024 0.63871 -0.0122 05.03.2024 0.65091 -0.03571 04.03.2024 0.68662 +0.01352 03.03.2024 0.6731 -0.01342 02.03.2024 0.68652 -0.00207 01.03.2024 0.68859 +0.03367 29.02.2024 0.65492 +0.0289 28.02.2024 0.62602 +0.01484 27.02.2024 0.61118 +0.00289 26.02.2024 0.60829 -0.01283 25.02.2024 0.62112 +0.03182 24.02.2024 0.5893 +0.01263 23.02.2024 0.57667 -0.00703 22.02.2024 0.5837 +0.02714 21.02.2024 0.55656 -0.02536 20.02.2024 0.58192 +0.05213 19.02.2024 0.52979 +0.02608 18.02.2024 0.50371 +0.01325 17.02.2024 0.49046 -0.01973 16.02.2024 0.51019 +0.00891 15.02.2024 0.50128 +0.02758 14.02.2024 0.4737 +0.01903 13.02.2024 0.45467 +0.01661 12.02.2024 0.43806 -0.0004 11.02.2024 0.43846 +0.00033 10.02.2024 0.43813 +0.00252 09.02.2024 0.43561 +0.00687 08.02.2024 0.42874 +0.01042 07.02.2024 0.41832 +0.00732 06.02.2024 0.411 -0.00147 05.02.2024 0.41247 -0.00308 04.02.2024 0.41555 -0.00957 03.02.2024 0.42512 +0.00072 02.02.2024 0.4244 +0.00867 01.02.2024 0.41573 -0.01524 31.01.2024 0.43097 -0.01604 30.01.2024 0.44701 +0.01597 29.01.2024 0.43104 +0.0141 28.01.2024 0.41694 -0.00635 27.01.2024 0.42329 +0.01776 26.01.2024 0.40553 +0.02211 25.01.2024 0.38342 +0.38342 24.01.2024 0