Курсы криптовалют к UNUS SED LEO

Bitcoin 8463.54
Эфириум 244.9
Tether USDt 0.10562
BNB 78.294
XRP 0.13618
USDC 0.10572
Solana 10.5757
TRON 0.03502
Zcash 132.58
Hyperliquid 8.3885
Dogecoin 0.008248
Monero 63.3082
Chainlink 1.2139
Cardano 0.02109
Stellar 0.01783
NEAR Protocol 0.46125
Bitcoin Cash 29.5762
Bitway 0.18801
Decimal 0.04848

Все криптовалюты » UNUS SED LEO » Alchemy Pay

Курс UNUS SED LEO (LEO) к Alchemy Pay (ACH)

Обновлено: 29.10.2026 13:30:01 UNUS SED LEO


	=
Калькулятор LEO - ACH / Обратный расчет: курс Alchemy Pay к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно alchemy pay, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1849.78

макс: 1951.53

за сутки:

1927.38

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 13:30	1927.38	-1.91
29.10 13:20	1929.29	+1.31
29.10 13:10	1927.98	-1.36
29.10 13:03	1929.34	-1.19
29.10 13:00	1930.53	-3.4
29.10 12:50	1933.93	+1.24
29.10 12:40	1932.69	+3.91
29.10 12:30	1928.78	+0.64
29.10 12:20	1928.14	-7.28
29.10 12:10	1935.42	-5.56
29.10 12:00	1940.98	-1.35
29.10 11:50	1942.33	-0.84
29.10 11:40	1943.17	-0.43
29.10 11:30	1943.6	-1.59
29.10 11:20	1945.19	-3.07
29.10 11:10	1948.26	+2.96
29.10 11:03	1945.3	-0.41
29.10 11:00	1945.71	-0.27
29.10 10:50	1945.98	+1.31
29.10 10:40	1944.67	-1.95
29.10 10:30	1946.62	+1.65
29.10 10:20	1944.97	+7.2
29.10 10:10	1937.77	+1.55
29.10 10:00	1936.22	+2.88
29.10 09:50	1933.34	+4.08
29.10 09:40	1929.26	+0.84
29.10 09:30	1928.42	+0.95
29.10 09:20	1927.47	+4.9
29.10 09:10	1922.57	+0.21
29.10 09:03	1922.36	+0.58
29.10 09:00	1921.78	+5.85
29.10 08:50	1915.93	+1.24
29.10 08:40	1914.69	-0.7
29.10 08:30	1915.39	-1.86
29.10 08:20	1917.25	-8.96
29.10 08:10	1926.21	-6.97
29.10 08:00	1933.18	-2.29
29.10 07:50	1935.47	-7.04
29.10 07:40	1942.51	-1.32
29.10 07:30	1943.83	-3.28
29.10 07:20	1947.11	-4.42
29.10 07:10	1951.53	+4.43
29.10 07:03	1947.1	-0.05
29.10 07:00	1947.15	-1.69
29.10 06:50	1948.84	-0.49
29.10 06:40	1949.33	+2.81
29.10 06:30	1946.52	+2.37
29.10 06:20	1944.15	+9.72
29.10 06:10	1934.43	-6.72
29.10 06:00	1941.15	-7.27
29.10 05:50	1948.42	+0.47
29.10 05:40	1947.95	+16.61
29.10 05:30	1931.34	-3.8
29.10 05:20	1935.14	+1.04
29.10 05:10	1934.1	+6.59
29.10 05:03	1927.51	+6.44
29.10 05:00	1921.07	+16.17
29.10 04:50	1904.9	+5.65
29.10 04:40	1899.25	+4.14
29.10 04:30	1895.11	+0.98
29.10 04:20	1894.13	+2.06
29.10 04:10	1892.07	+4.28
29.10 04:00	1887.79	+3.77
29.10 03:50	1884.02	+7.22
29.10 03:40	1876.8	-2.17
29.10 03:30	1878.97	+5.81
29.10 03:20	1873.16	-3.65
29.10 03:10	1876.81	+0.02
29.10 03:03	1876.79	-0.1
29.10 03:00	1876.89	+0.33
29.10 02:50	1876.56	+1.75
29.10 02:40	1874.81	+1.05
29.10 02:30	1873.76	-0.39
29.10 02:20	1874.15	-0.16
29.10 02:10	1874.31	+2.82
29.10 02:00	1871.49	-0.15
29.10 01:50	1871.64	+1.73
29.10 01:40	1869.91	+0.57
29.10 01:30	1869.34	+2.76
29.10 01:20	1866.58	+0.42
29.10 01:10	1866.16	+6.8
29.10 01:03	1859.36	+1.24
29.10 01:00	1858.12	-5.88
29.10 00:50	1864	-0.71
29.10 00:40	1864.71	+3.17
29.10 00:30	1861.54	-1.66
29.10 00:20	1863.2	+0.54
29.10 00:10	1862.66	-12.52
29.10 00:00	1875.18	+1.4
28.10 23:50	1873.78	+3.11
28.10 23:40	1870.67	-5.9
28.10 23:30	1876.57	+12.24
28.10 23:20	1864.33	+14.55
28.10 23:10	1849.78	-15.38
28.10 23:03	1865.16	-5.03
28.10 23:00	1870.19	+1.86
28.10 22:50	1868.33	-2.4
28.10 22:40	1870.73	-2.82
28.10 22:30	1873.55	-2.77
28.10 22:20	1876.32	-0.34
28.10 22:10	1876.66	-5.55
28.10 22:00	1882.21	+2.94
28.10 21:50	1879.27	-0.2
28.10 21:40	1879.47	-13.85
28.10 21:30	1893.32	-3.21
28.10 21:20	1896.53	+4.62
28.10 21:10	1891.91	-6.11
28.10 21:03	1898.02	-0.89
28.10 21:00	1898.91	-1.45
28.10 20:50	1900.36	-3.62
28.10 20:40	1903.98	+1.22
28.10 20:30	1902.76	+0.71
28.10 20:20	1902.05	+3.14
28.10 20:10	1898.91	+1.35
28.10 20:00	1897.56	-4.74
28.10 19:50	1902.3	+5.75
28.10 19:40	1896.55	+0.18
28.10 19:30	1896.37	+0.03
28.10 19:20	1896.34	+1.11
28.10 19:10	1895.23	-0.18
28.10 19:03	1895.41	-0.04
28.10 19:00	1895.45	-0.99
28.10 18:50	1896.44	-0.19
28.10 18:40	1896.63	+2.84
28.10 18:30	1893.79	-1.39
28.10 18:20	1895.18	-3.87
28.10 18:10	1899.05	-7.11
28.10 18:00	1906.16	-1.97
28.10 17:50	1908.13	-3.91
28.10 17:40	1912.04	-1.37
28.10 17:30	1913.41	+1.84
28.10 17:20	1911.57	+5.52
28.10 17:10	1906.05	-2.35
28.10 17:03	1908.4	+0.02
28.10 17:00	1908.38	+3.18
28.10 16:50	1905.2	+1.64
28.10 16:40	1903.56	-0.53
28.10 16:30	1904.09	+0.42
28.10 16:20	1903.67	+5.36
28.10 16:10	1898.31	+0.01
28.10 16:00	1898.3	+0.92
28.10 15:50	1897.38	+1.25
28.10 15:40	1896.13	+4.46
28.10 15:30	1891.67	+0.37
28.10 15:20	1891.3	+13.44
28.10 15:10	1877.86	+4.78
28.10 15:03	1873.08	-0.18
28.10 15:00	1873.26	+0.82
28.10 14:50	1872.44	-0.67
28.10 14:40	1873.11	-2.65
28.10 14:30	1875.76	+1.65
28.10 14:20	1874.11	+3.05
28.10 14:10	1871.06	+3.09
28.10 14:00	1867.97

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1696.82

макс: 1951.53

за неделю:

1927.38

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 13:30	1927.38	-3.4
29.10 12:50	1933.93	-1.35
29.10 11:50	1942.33	-0.27
29.10 10:50	1945.98	+2.88
29.10 09:50	1933.34	+5.85
29.10 08:50	1915.93	-2.29
29.10 07:50	1935.47	-1.69
29.10 06:50	1948.84	-7.27
29.10 05:50	1948.42	+16.17
29.10 04:50	1904.9	+3.77
29.10 03:50	1884.02	+0.33
29.10 02:50	1876.56	-0.15
29.10 01:50	1871.64	-5.88
29.10 00:50	1864	+1.4
28.10 23:50	1873.78	+1.86
28.10 22:50	1868.33	+2.94
28.10 21:50	1879.27	-1.45
28.10 20:50	1900.36	-4.74
28.10 19:50	1902.3	-0.99
28.10 18:50	1896.44	-1.97
28.10 17:50	1908.13	+3.18
28.10 16:50	1905.2	+0.92
28.10 15:50	1897.38	+0.82
28.10 14:50	1872.44	+1.42
28.10 13:50	1866.55	-16.05
28.10 12:50	1878.51	-1.27
28.10 11:50	1855.8	+0.23
28.10 10:50	1843.98	+2.42
28.10 09:50	1845.01	+3.5
28.10 08:50	1844.35	+0.63
28.10 07:50	1840.07	+1.68
28.10 06:50	1839.06	+0.78
28.10 05:50	1855.82	-12.38
28.10 04:50	1876.44	-1.49
28.10 03:50	1804.57	-3.48
28.10 02:50	1806.04	-1.05
28.10 01:50	1808.31	+0.03
28.10 00:50	1801.37	+8.47
27.10 23:50	1803.5	+0.68
27.10 22:50	1798.97	-0.04
27.10 21:50	1799	+0.64
27.10 20:50	1806.59	+2.74
27.10 19:50	1803.5	-0.76
27.10 18:50	1803.14	-0.47
27.10 17:50	1812.17	+6.02
27.10 16:50	1816.91	-4.01
27.10 15:50	1815.84	+0.79
27.10 14:50	1828.41	-0.37
27.10 13:50	1827.4	+1.19
27.10 12:50	1830.85	-0.35
27.10 11:50	1818.41	-3.41
27.10 10:50	1816.43	+2.51
27.10 09:50	1815.69	-3.69
27.10 08:50	1817.49	+0.26
27.10 07:50	1819.76	-0.04
27.10 06:50	1819.27	+0.11
27.10 05:50	1817.6	+3.35
27.10 04:50	1805.56	+3.3
27.10 03:50	1797.97	-1.83
27.10 02:50	1802.86	+2.09
27.10 01:50	1811.97	-0.48
27.10 00:50	1807.41	-0.13
26.10 23:50	1802.02	+1.18
26.10 22:50	1796.41	+4.08
26.10 21:50	1793.19	-2.47
26.10 20:50	1785.95	-3.02
26.10 19:50	1804.76	+4.92
26.10 18:50	1779.25	-7.46
26.10 17:50	1797.55	+4.78
26.10 16:50	1802.5	-1.06
26.10 15:50	1800.06	-1.64
26.10 14:50	1801.44	+1.13
26.10 13:50	1803.58	-0.15
26.10 12:50	1799.23	-2.24
26.10 11:50	1798.5	-1.48
26.10 10:50	1812.37	-1.89
26.10 09:50	1814.31	+1.57
26.10 08:50	1795.72	-3.84
26.10 07:50	1805.75	+5.35
26.10 06:50	1818.23	+0.89
26.10 05:50	1821.51	-3.4
26.10 04:50	1808.91	+0.6
26.10 03:50	1794.7	-3.97
26.10 02:50	1800.14	+0.52
26.10 01:50	1787.36	+2.94
26.10 00:50	1795.87	+1.01
25.10 23:50	1786.26	+0.31
25.10 22:50	1784.23	-0.22
25.10 21:50	1778.34	+0.02
25.10 20:50	1774.03	-7.71
25.10 19:50	1785.24	-0.27
25.10 18:50	1780.59	-7.96
25.10 17:50	1798.45	+1.45
25.10 16:50	1791.03	+1.3
25.10 15:50	1793.89	-5.75
25.10 14:50	1782.63	+0.99
25.10 13:50	1787.29	-1.35
25.10 12:50	1785.36	+2.43
25.10 11:50	1782.75	+0.21
25.10 10:50	1767.59	+3.41
25.10 09:50	1765.33	-0.77
25.10 08:50	1758.4	+0.15
25.10 07:50	1748.18	+2.57
25.10 06:50	1746.78	-2.27
25.10 05:50	1753.13	+0.89
25.10 04:50	1746.52	+0.73
25.10 03:50	1731.15	+0.97
25.10 02:50	1744.29	-0.64
25.10 01:50	1753.64	-2.46
25.10 00:50	1760.11	-2.07
24.10 23:50	1756.39	+2.02
24.10 22:50	1761.56	-4.07
24.10 21:50	1768.33	-1.46
24.10 20:50	1782.63	-13.28
24.10 19:50	1790.58	-3.59
24.10 18:50	1800.12	+1.5
24.10 17:50	1773.12	-0.78
24.10 16:50	1759.19	+0.93
24.10 15:50	1743.57	-1.02
24.10 14:50	1755.18	+0.49
24.10 13:50	1744.62	-2.01
24.10 12:50	1757.16	-1.21
24.10 11:50	1755.97	+1.37
24.10 10:50	1750.7	+1.38
24.10 09:50	1737.3	-0.19
24.10 08:50	1734.09	+2.08
24.10 07:50	1726.47	+1.45
24.10 06:50	1732.7	+1.01
24.10 05:50	1736.04	-1.69
24.10 04:50	1739.21	+0.24
24.10 03:50	1748.25	-6.35
24.10 02:50	1747.9	+21.31
24.10 01:50	1759.75	+2.06
24.10 00:50	1737.89	-1.17
23.10 23:50	1733.25	+2.97
23.10 22:50	1725.05	+2.17
23.10 21:50	1709.77	+0.02
23.10 20:50	1704.09	-1.06
23.10 19:50	1700.4	-6.35
23.10 18:50	1710.2	-1.91
23.10 17:50	1707.13	-0.52
23.10 16:50	1706.9	+0.36
23.10 15:50	1706.07	+1.18
23.10 14:50	1706.78	-0.72
23.10 13:50	1705.25	+0.35
23.10 12:50	1709.45	-2.33
23.10 11:50	1701.4	-0.97
23.10 10:50	1698.56	-2.43
23.10 09:50	1698.99	-0.27
23.10 08:50	1696.82	-1.21
23.10 07:50	1704.69	-3.07
23.10 06:50	1703.4	-5.92
23.10 05:50	1720.75	-2.32
23.10 04:50	1730.74	+0.43
23.10 03:50	1732.38	-0.52
23.10 02:50	1733.31	+0.54
23.10 01:50	1728.46	-0.95
23.10 00:50	1722.98	-1.39
22.10 23:50	1733.24	-6.46
22.10 22:50	1732.47	-0.56
22.10 21:50	1732.67	-2.37
22.10 20:50	1726.72	+8.61
22.10 19:50	1733.24	-2.21
22.10 18:50	1735.47	+3.51
22.10 17:50	1722.79	-1.51
22.10 16:50	1718.9	+2.29
22.10 15:50	1710.7	+1.49
22.10 14:50	1705.56	+1.64
22.10 13:50	1709.94

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 1427.23

макс: 1951.53

за месяц:

1927.38

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	1866.86	+53.85
27.10.2026	1813.01	+11.03
26.10.2026	1801.98	+27.69
25.10.2026	1774.29	+19.89
24.10.2026	1754.4	+39.73
23.10.2026	1714.67	+5.07
22.10.2026	1709.6	+74.75
21.10.2026	1634.85	-40.49
20.10.2026	1675.34	-28.96
19.10.2026	1704.3	-23.63
18.10.2026	1727.93	+78.3
17.10.2026	1649.63	+33.62
16.10.2026	1616.01	-39.48
15.10.2026	1655.49	+99.59
14.10.2026	1555.9	+29.28
13.10.2026	1526.62	+45.38
12.10.2026	1481.24	+15.55
11.10.2026	1465.69	-35.5
10.10.2026	1501.19	-94.6
09.10.2026	1595.79	+12.71
08.10.2026	1583.08	+17.91
07.10.2026	1565.17	+86.25
06.10.2026	1478.92	+16.85
05.10.2026	1462.07	-5.09
04.10.2026	1467.16	+39.93
02.10.2026	1427.23	-37.58
01.10.2026	1464.81	-16.84
30.09.2026	1481.65	-6.47
29.09.2026	1488.12	-7.23
28.09.2026	1495.35

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 1426.24

макс: 2276.46

за квартал:

1927.38

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	1866.86	+53.85
27.10.2026	1813.01	+11.03
26.10.2026	1801.98	+27.69
25.10.2026	1774.29	+19.89
24.10.2026	1754.4	+39.73
23.10.2026	1714.67	+5.07
22.10.2026	1709.6	+74.75
21.10.2026	1634.85	-40.49
20.10.2026	1675.34	-28.96
19.10.2026	1704.3	-23.63
18.10.2026	1727.93	+78.3
17.10.2026	1649.63	+33.62
16.10.2026	1616.01	-39.48
15.10.2026	1655.49	+99.59
14.10.2026	1555.9	+29.28
13.10.2026	1526.62	+45.38
12.10.2026	1481.24	+15.55
11.10.2026	1465.69	-35.5
10.10.2026	1501.19	-94.6
09.10.2026	1595.79	+12.71
08.10.2026	1583.08	+17.91
07.10.2026	1565.17	+86.25
06.10.2026	1478.92	+16.85
05.10.2026	1462.07	-5.09
04.10.2026	1467.16	+39.93
02.10.2026	1427.23	-37.58
01.10.2026	1464.81	-16.84
30.09.2026	1481.65	-6.47
29.09.2026	1488.12	-7.23
28.09.2026	1495.35	+69.11
27.09.2026	1426.24	-23.67
25.09.2026	1449.91	-93.85
24.09.2026	1543.76	+12.71
23.09.2026	1531.05	+11.07
22.09.2026	1519.98	+17.99
21.09.2026	1501.99	-23.62
20.09.2026	1525.61	+25.65
19.09.2026	1499.96	-104.37
18.09.2026	1604.33	-134.3
17.09.2026	1738.63	-22.3
16.09.2026	1760.93	+32.95
15.09.2026	1727.98	-6.75
14.09.2026	1734.73	-17.04
13.09.2026	1751.77	-50.37
12.09.2026	1802.14	-59.96
11.09.2026	1862.1	+19.89
10.09.2026	1842.21	+94.39
09.09.2026	1747.82	-14.09
08.09.2026	1761.91	+19.3
07.09.2026	1742.61	+13.59
06.09.2026	1729.02	-4.04
05.09.2026	1733.06	-39.88
04.09.2026	1772.94	-50.22
03.09.2026	1823.16	-47.71
02.09.2026	1870.87	-58.97
01.09.2026	1929.84	-67.13
31.08.2026	1996.97	+66.79
30.08.2026	1930.18	+2.47
29.08.2026	1927.71	+26.1
28.08.2026	1901.61	+73.44
27.08.2026	1828.17	-36.02
26.08.2026	1864.19	-15.35
25.08.2026	1879.54	-19.59
23.08.2026	1899.13	+23.13
22.08.2026	1876	-77.41
21.08.2026	1953.41	-126.63
20.08.2026	2080.04	-103.74
19.08.2026	2183.78	-86.54
18.08.2026	2270.32	+19.46
17.08.2026	2250.86	+35.36
16.08.2026	2215.5	+85.9
15.08.2026	2129.6	-134.2
14.08.2026	2263.8	-7.66
13.08.2026	2271.46	+90.29
12.08.2026	2181.17	-30.6
11.08.2026	2211.77	+19.57
10.08.2026	2192.2	+1.76
09.08.2026	2190.44	-86.02
08.08.2026	2276.46	+4.17
07.08.2026	2272.29	+78
06.08.2026	2194.29	-54.43
05.08.2026	2248.72	+1.34
04.08.2026	2247.38	-28.86
03.08.2026	2276.24	+55.43
02.08.2026	2220.81	+64.43
01.08.2026	2156.38	+45.68
31.07.2026	2110.7	+43.41
30.07.2026	2067.29

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот