Курсы криптовалют к Alchemy Pay

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Швейцарский франк » Alchemy Pay »

Курс Alchemy Pay к швейцарскому франку

Обновлено: 18.10.2024 05:40:01
Стоимость Alchemy Pay (ACH) на текущий момент составляет 0.01685 CHF, а общий объем торгов за 24 часа – 7 191 119 CHF. Рыночная капитализация составляет 138 895 966 CHF. За последние 24 часа курс Alchemy Pay относительно швейцарского франка снизился на -2.21%. Изменение за неделю составило +5.78%.


	=
Калькулятор ACH - CHF / Обратный расчет: курс швейцарского франка к Alchemy Pay

Покупать ACH?Продавать ACH?

33%

67%

Графики

Динамика изменения курса alchemy pay относительно швейцарского франка, за 1 ACH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01619

макс: 0.01737

за сутки:

0.01685

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
18.10 05:40	0.01685	+5.0E-5
18.10 05:30	0.0168	-2.0E-5
18.10 05:20	0.01682	-6.0E-5
18.10 05:10	0.01688	+7.0E-5
18.10 05:00	0.01681	+0.00012
18.10 04:50	0.01669	+7.0E-5
18.10 04:40	0.01662	+8.0E-5
18.10 04:30	0.01654	+3.0E-5
18.10 04:20	0.01651	+5.0E-5
18.10 04:10	0.01646	+4.0E-5
18.10 04:03	0.01642	-1.0E-5
18.10 04:00	0.01643	-3.0E-5
18.10 03:50	0.01646	+3.0E-5
18.10 03:40	0.01643	-6.0E-5
18.10 03:30	0.01649	+2.0E-5
18.10 03:20	0.01647	-2.0E-5
18.10 03:10	0.01649	-1.0E-5
18.10 03:00	0.0165	-
18.10 02:50	0.0165	+4.0E-5
18.10 02:40	0.01646	-2.0E-5
18.10 02:30	0.01648	-
18.10 02:20	0.01648	-1.0E-5
18.10 02:10	0.01649	-4.0E-5
18.10 02:03	0.01653	-
18.10 02:00	0.01653	+3.0E-5
18.10 01:50	0.0165	+2.0E-5
18.10 01:40	0.01648	+1.0E-5
18.10 01:30	0.01647	-5.0E-5
18.10 01:20	0.01652	+4.0E-5
18.10 01:10	0.01648	+1.0E-5
18.10 01:00	0.01647	+1.0E-5
18.10 00:50	0.01646	-1.0E-5
18.10 00:40	0.01647	-1.0E-5
18.10 00:30	0.01648	+3.0E-5
18.10 00:20	0.01645	-1.0E-5
18.10 00:10	0.01646	+4.0E-5
18.10 00:03	0.01642	-
18.10 00:00	0.01642	-3.0E-5
17.10 23:50	0.01645	+1.0E-5
17.10 23:40	0.01644	-5.0E-5
17.10 23:30	0.01649	+5.0E-5
17.10 23:20	0.01644	+1.0E-5
17.10 23:10	0.01643	+3.0E-5
17.10 23:00	0.0164	-2.0E-5
17.10 22:50	0.01642	+4.0E-5
17.10 22:40	0.01638	+3.0E-5
17.10 22:30	0.01635	+3.0E-5
17.10 22:20	0.01632	+4.0E-5
17.10 22:10	0.01628	-
17.10 22:03	0.01628	-
17.10 22:00	0.01628	-3.0E-5
17.10 21:50	0.01631	+7.0E-5
17.10 21:40	0.01624	-2.0E-5
17.10 21:30	0.01626	+7.0E-5
17.10 21:20	0.01619	-0.0001
17.10 21:10	0.01629	-0.00015
17.10 21:00	0.01644	-3.0E-5
17.10 20:50	0.01647	+3.0E-5
17.10 20:40	0.01644	-6.0E-5
17.10 20:30	0.0165	-7.0E-5
17.10 20:20	0.01657	+1.0E-5
17.10 20:10	0.01656	+2.0E-5
17.10 20:03	0.01654	-2.0E-5
17.10 20:00	0.01656	+1.0E-5
17.10 19:50	0.01655	+2.0E-5
17.10 19:40	0.01653	-6.0E-5
17.10 19:30	0.01659	+1.0E-5
17.10 19:20	0.01658	-4.0E-5
17.10 19:10	0.01662	-7.0E-5
17.10 19:00	0.01669	-1.0E-5
17.10 18:50	0.0167	+7.0E-5
17.10 18:40	0.01663	+8.0E-5
17.10 18:30	0.01655	+8.0E-5
17.10 18:20	0.01647	-2.0E-5
17.10 18:10	0.01649	-5.0E-5
17.10 18:03	0.01654	-1.0E-5
17.10 18:00	0.01655	+0.0001
17.10 17:50	0.01645	+6.0E-5
17.10 17:40	0.01639	-7.0E-5
17.10 17:30	0.01646	-2.0E-5
17.10 17:20	0.01648	+3.0E-5
17.10 17:10	0.01645	-0.00012
17.10 17:00	0.01657	-8.0E-5
17.10 16:50	0.01665	+0.00016
17.10 16:40	0.01649	-2.0E-5
17.10 16:30	0.01651	-2.0E-5
17.10 16:20	0.01653	-
17.10 16:10	0.01653	+3.0E-5
17.10 16:03	0.0165	+1.0E-5
17.10 16:00	0.01649	-5.0E-5
17.10 15:50	0.01654	-
17.10 15:40	0.01654	+3.0E-5
17.10 15:30	0.01651	+0.0001
17.10 15:20	0.01641	-4.0E-5
17.10 15:10	0.01645	-2.0E-5
17.10 15:00	0.01647	-4.0E-5
17.10 14:50	0.01651	-2.0E-5
17.10 14:40	0.01653	+1.0E-5
17.10 14:30	0.01652	-7.0E-5
17.10 14:20	0.01659	-2.0E-5
17.10 14:10	0.01661	-5.0E-5
17.10 14:03	0.01666	+1.0E-5
17.10 14:00	0.01665	+2.0E-5
17.10 13:50	0.01663	+7.0E-5
17.10 13:40	0.01656	-7.0E-5
17.10 13:30	0.01663	-3.0E-5
17.10 13:20	0.01666	-7.0E-5
17.10 13:10	0.01673	-4.0E-5
17.10 13:00	0.01677	-2.0E-5
17.10 12:50	0.01679	+1.0E-5
17.10 12:40	0.01678	-5.0E-5
17.10 12:30	0.01683	-5.0E-5
17.10 12:20	0.01688	-2.0E-5
17.10 12:10	0.0169	-1.0E-5
17.10 12:03	0.01691	+1.0E-5
17.10 12:00	0.0169	+4.0E-5
17.10 11:50	0.01686	+2.0E-5
17.10 11:40	0.01684	+2.0E-5
17.10 11:30	0.01682	+3.0E-5
17.10 11:30	0.01679	+4.0E-5
17.10 11:20	0.01675	-0.00011
17.10 11:10	0.01686	+7.0E-5
17.10 11:00	0.01679	-3.0E-5
17.10 10:50	0.01682	-1.0E-5
17.10 10:40	0.01683	-1.0E-5
17.10 10:30	0.01684	-5.0E-5
17.10 10:20	0.01689	-6.0E-5
17.10 10:10	0.01695	+1.0E-5
17.10 10:03	0.01694	-
17.10 10:00	0.01694	-5.0E-5
17.10 09:50	0.01699	+1.0E-5
17.10 09:40	0.01698	-3.0E-5
17.10 09:30	0.01701	+0.00013
17.10 09:20	0.01688	+1.0E-5
17.10 09:10	0.01687	-7.0E-5
17.10 09:00	0.01694	-0.00011
17.10 08:50	0.01705	-4.0E-5
17.10 08:40	0.01709	+7.0E-5
17.10 08:30	0.01702	-0.00014
17.10 08:20	0.01716	-8.0E-5
17.10 08:10	0.01724	+3.0E-5
17.10 08:03	0.01721	-
17.10 08:00	0.01721	-
17.10 07:50	0.01721	-9.0E-5
17.10 07:40	0.0173	-4.0E-5
17.10 07:30	0.01734	-2.0E-5
17.10 07:20	0.01736	-1.0E-5
17.10 07:10	0.01737	+3.0E-5
17.10 07:00	0.01734	+3.0E-5
17.10 06:50	0.01731	-2.0E-5
17.10 06:40	0.01733	-1.0E-5
17.10 06:30	0.01734	+2.0E-5
17.10 06:20	0.01732	+5.0E-5
17.10 06:10	0.01727	+4.0E-5
17.10 06:03	0.01723	-
17.10 06:00	0.01723

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01583

макс: 0.01752

за неделю:

0.01685

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
18.10 05:40	0.01685	+0.00012
18.10 04:50	0.01669	-3.0E-5
18.10 03:50	0.01646	-
18.10 02:50	0.0165	+3.0E-5
18.10 01:50	0.0165	+1.0E-5
18.10 00:50	0.01646	-3.0E-5
17.10 23:50	0.01645	-2.0E-5
17.10 22:50	0.01642	-3.0E-5
17.10 21:50	0.01631	-3.0E-5
17.10 20:50	0.01647	+1.0E-5
17.10 19:50	0.01655	-1.0E-5
17.10 18:50	0.0167	+0.0001
17.10 17:50	0.01645	-8.0E-5
17.10 16:50	0.01665	-5.0E-5
17.10 15:50	0.01654	-4.0E-5
17.10 14:50	0.01651	+2.0E-5
17.10 13:50	0.01663	-2.0E-5
17.10 12:50	0.01679	+4.0E-5
17.10 11:50	0.01686	-3.0E-5
17.10 10:50	0.01682	-5.0E-5
17.10 09:50	0.01699	-0.00011
17.10 08:50	0.01705	-
17.10 07:50	0.01721	+3.0E-5
17.10 06:50	0.01731	-6.0E-5
17.10 05:50	0.01729	+0.00016
17.10 04:50	0.01725	-5.0E-5
17.10 03:50	0.01732	-
17.10 02:50	0.01717	+2.0E-5
17.10 01:50	0.01727	+1.0E-5
17.10 00:50	0.01711	-
16.10 23:50	0.01705	+4.0E-5
16.10 22:50	0.01682	+1.0E-5
16.10 21:50	0.01691	-2.0E-5
16.10 20:50	0.01685	+6.0E-5
16.10 19:50	0.01673	-0.00012
16.10 18:50	0.01686	+5.0E-5
16.10 17:50	0.01676	+2.0E-5
16.10 16:50	0.01679	-4.0E-5
16.10 15:50	0.01704	-9.0E-5
16.10 14:50	0.01728	-8.0E-5
16.10 13:50	0.01718	-4.0E-5
16.10 12:50	0.01696	-4.0E-5
16.10 11:50	0.01688	-
16.10 10:50	0.01683	-1.0E-5
16.10 09:50	0.017	-2.0E-5
16.10 08:50	0.01712	+8.0E-5
16.10 07:50	0.01689	+1.0E-5
16.10 06:50	0.01699	-3.0E-5
16.10 05:50	0.01718	+4.0E-5
16.10 04:50	0.01705	-8.0E-5
16.10 03:50	0.0171	+3.0E-5
16.10 02:50	0.01715	-1.0E-5
16.10 01:50	0.01694	+3.0E-5
16.10 00:50	0.01678	+3.0E-5
15.10 23:50	0.01679	+3.0E-5
15.10 22:50	0.01701	-1.0E-5
15.10 21:50	0.01717	+4.0E-5
15.10 20:50	0.01718	-7.0E-5
15.10 19:50	0.01721	-4.0E-5
15.10 18:50	0.01691	+2.0E-5
15.10 17:50	0.01681	+0.00017
15.10 16:50	0.01722	-5.0E-5
15.10 15:50	0.0172	-0.00024
15.10 14:50	0.01706	+1.0E-5
15.10 13:50	0.01749	+5.0E-5
15.10 12:50	0.01723	-2.0E-5
15.10 11:50	0.01732	-
15.10 10:50	0.01725	+4.0E-5
15.10 09:50	0.01731	+7.0E-5
15.10 08:50	0.01711	+3.0E-5
15.10 07:50	0.01741	-6.0E-5
15.10 06:50	0.01737	+3.0E-5
15.10 05:50	0.01741	+2.0E-5
15.10 04:50	0.01737	+6.0E-5
15.10 03:50	0.01736	+1.0E-5
15.10 02:50	0.01749	+2.0E-5
15.10 01:50	0.01752	-1.0E-5
15.10 00:50	0.01728	-4.0E-5
14.10 23:50	0.01742	-
14.10 22:50	0.01748	-4.0E-5
14.10 21:50	0.01723	+1.0E-5
14.10 20:50	0.01715	-3.0E-5
14.10 19:50	0.01713	+7.0E-5
14.10 18:50	0.01714	-0.00011
14.10 17:50	0.01719	+5.0E-5
14.10 16:50	0.01699	+3.0E-5
14.10 15:50	0.01695	+8.0E-5
14.10 14:50	0.01693	-7.0E-5
14.10 13:50	0.01694	-3.0E-5
14.10 12:50	0.01692	-2.0E-5
14.10 11:50	0.01671	+3.0E-5
14.10 10:50	0.01682	+2.0E-5
14.10 09:50	0.01671	+2.0E-5
14.10 08:50	0.01661	-2.0E-5
14.10 07:50	0.01673	+3.0E-5
14.10 06:50	0.01674	-2.0E-5
14.10 05:50	0.01624	-6.0E-5
14.10 04:50	0.01637	-5.0E-5
14.10 03:50	0.01626	+3.0E-5
14.10 02:50	0.01637	+3.0E-5
14.10 01:50	0.01631	-2.0E-5
14.10 00:50	0.0163	+1.0E-5
13.10 23:50	0.01612	+2.0E-5
13.10 22:50	0.01607	+1.0E-5
13.10 21:50	0.01594	-
13.10 20:50	0.01608	-2.0E-5
13.10 19:50	0.01624	+6.0E-5
13.10 18:50	0.01602	-5.0E-5
13.10 17:50	0.0162	-
13.10 16:50	0.01638	+2.0E-5
13.10 15:50	0.01633	+1.0E-5
13.10 14:50	0.01625	-8.0E-5
13.10 13:50	0.01644	-
13.10 12:50	0.01648	-9.0E-5
13.10 11:50	0.01655	-2.0E-5
13.10 10:50	0.01658	+1.0E-5
13.10 09:50	0.01668	-3.0E-5
13.10 08:50	0.01675	-1.0E-5
13.10 07:50	0.0167	-1.0E-5
13.10 06:50	0.0166	+1.0E-5
13.10 05:50	0.01671	-4.0E-5
13.10 04:50	0.0167	-1.0E-5
13.10 03:50	0.01679	-
13.10 02:50	0.01672	+3.0E-5
13.10 01:50	0.01681	+1.0E-5
13.10 00:50	0.01684	+1.0E-5
12.10 23:50	0.01679	-1.0E-5
12.10 22:50	0.01674	-
12.10 21:50	0.01672	-2.0E-5
12.10 20:50	0.01685	-5.0E-5
12.10 19:50	0.01685	-2.0E-5
12.10 18:50	0.01689	+3.0E-5
12.10 17:50	0.01699	-
12.10 16:50	0.01684	-
12.10 15:50	0.01685	+5.0E-5
12.10 14:50	0.01671	+1.0E-5
12.10 13:50	0.01687	-6.0E-5
12.10 12:50	0.01687	+8.0E-5
12.10 11:50	0.01686	-
12.10 10:50	0.01678	-6.0E-5
12.10 09:50	0.01682	-
12.10 08:50	0.01673	+1.0E-5
12.10 07:50	0.01658	+3.0E-5
12.10 06:50	0.01647	-1.0E-5
12.10 05:50	0.01656	-2.0E-5
12.10 04:50	0.01668	-2.0E-5
12.10 03:50	0.01671	-
12.10 02:50	0.0166	+3.0E-5
12.10 01:50	0.01662	-2.0E-5
12.10 00:50	0.01675	-2.0E-5
11.10 23:50	0.01679	-1.0E-5
11.10 22:50	0.01674	+2.0E-5
11.10 21:50	0.01665	-1.0E-5
11.10 20:50	0.01676	-4.0E-5
11.10 19:50	0.01666	+9.0E-5
11.10 18:50	0.01656	-
11.10 17:50	0.01643	+9.0E-5
11.10 16:50	0.01636	+2.0E-5
11.10 15:50	0.01635	+4.0E-5
11.10 14:50	0.01621	-4.0E-5
11.10 13:50	0.01624	+5.0E-5
11.10 12:50	0.01623	-1.0E-5
11.10 11:50	0.01606	-2.0E-5
11.10 10:50	0.01598	-2.0E-5
11.10 09:50	0.01599	+1.0E-5
11.10 08:50	0.01583	-1.0E-5
11.10 07:50	0.01584	-1.0E-5
11.10 06:50	0.01593

* на графике представлен средесуточный курс alchemy pay в течение последних 30 дней.

мин: 0.01536

макс: 0.01813

за месяц:

0.01685

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
17.10.2024	0.0167	-0.00033
16.10.2024	0.01703	-0.00011
15.10.2024	0.01714	+0.00013
14.10.2024	0.01701	+0.00063
13.10.2024	0.01638	-0.0004
12.10.2024	0.01678	+0.00043
11.10.2024	0.01635	+0.00045
10.10.2024	0.0159	-0.00072
09.10.2024	0.01662	-0.00038
08.10.2024	0.017	-1.0E-5
07.10.2024	0.01701	+0.00066
06.10.2024	0.01635	+2.0E-5
05.10.2024	0.01633	+0.00013
04.10.2024	0.0162	+4.0E-5
03.10.2024	0.01616	-0.00081
02.10.2024	0.01697	-0.00052
01.10.2024	0.01749	-0.00015
30.09.2024	0.01764	+0.00038
29.09.2024	0.01726	-0.00052
28.09.2024	0.01778	-0.00035
27.09.2024	0.01813	+0.00081
26.09.2024	0.01732	+2.0E-5
25.09.2024	0.0173	+3.0E-5
24.09.2024	0.01727	+0.00027
23.09.2024	0.017	+0.00028
22.09.2024	0.01672	-0.00031
21.09.2024	0.01703	+0.00012
20.09.2024	0.01691	+0.00025
19.09.2024	0.01666	+0.001
18.09.2024	0.01566	+0.0003
17.09.2024	0.01536

* на графике представлен средесуточный курс alchemy pay в течение последних 3 месяцев.

мин: 0.01385

макс: 0.02344

за квартал:

0.01685

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
17.10.2024	0.0167	-0.00033
16.10.2024	0.01703	-0.00011
15.10.2024	0.01714	+0.00013
14.10.2024	0.01701	+0.00063
13.10.2024	0.01638	-0.0004
12.10.2024	0.01678	+0.00043
11.10.2024	0.01635	+0.00045
10.10.2024	0.0159	-0.00072
09.10.2024	0.01662	-0.00038
08.10.2024	0.017	-1.0E-5
07.10.2024	0.01701	+0.00066
06.10.2024	0.01635	+2.0E-5
05.10.2024	0.01633	+0.00013
04.10.2024	0.0162	+4.0E-5
03.10.2024	0.01616	-0.00081
02.10.2024	0.01697	-0.00052
01.10.2024	0.01749	-0.00015
30.09.2024	0.01764	+0.00038
29.09.2024	0.01726	-0.00052
28.09.2024	0.01778	-0.00035
27.09.2024	0.01813	+0.00081
26.09.2024	0.01732	+2.0E-5
25.09.2024	0.0173	+3.0E-5
24.09.2024	0.01727	+0.00027
23.09.2024	0.017	+0.00028
22.09.2024	0.01672	-0.00031
21.09.2024	0.01703	+0.00012
20.09.2024	0.01691	+0.00025
19.09.2024	0.01666	+0.001
18.09.2024	0.01566	+0.0003
17.09.2024	0.01536	+3.0E-5
16.09.2024	0.01533	-0.00099
15.09.2024	0.01632	+0.00018
14.09.2024	0.01614	-3.0E-5
13.09.2024	0.01617	-0.0002
12.09.2024	0.01637	+0.00058
11.09.2024	0.01579	+1.0E-5
10.09.2024	0.01578	+0.00056
09.09.2024	0.01522	+0.00086
08.09.2024	0.01436	+0.00042
07.09.2024	0.01394	+8.0E-5
06.09.2024	0.01386	-0.0004
05.09.2024	0.01426	-8.0E-5
04.09.2024	0.01434	-0.00041
03.09.2024	0.01475	+5.0E-5
02.09.2024	0.0147	-
01.09.2024	0.0147	-0.00035
31.08.2024	0.01505	+9.0E-5
30.08.2024	0.01496	-0.00029
29.08.2024	0.01525	-8.0E-5
28.08.2024	0.01533	-0.00097
27.08.2024	0.0163	-0.0009
26.08.2024	0.0172	-0.00074
25.08.2024	0.01794	-0.00057
24.08.2024	0.01851	+0.00076
23.08.2024	0.01775	+0.00064
22.08.2024	0.01711	+0.00034
21.08.2024	0.01677	-3.0E-5
20.08.2024	0.0168	+0.00027
19.08.2024	0.01653	+8.0E-5
18.08.2024	0.01645	+0.00064
17.08.2024	0.01581	+0.00019
16.08.2024	0.01562	-0.00042
15.08.2024	0.01604	-0.00032
14.08.2024	0.01636	-0.00034
13.08.2024	0.0167	+0.00027
12.08.2024	0.01643	-0.00018
11.08.2024	0.01661	-0.00028
10.08.2024	0.01689	+6.0E-5
09.08.2024	0.01683	+0.00017
08.08.2024	0.01666	+0.00091
07.08.2024	0.01575	+0.00049
06.08.2024	0.01526	+0.00141
05.08.2024	0.01385	-0.00216
04.08.2024	0.01601	-0.00078
03.08.2024	0.01679	-0.00122
02.08.2024	0.01801	-0.00068
01.08.2024	0.01869	-0.00117
31.07.2024	0.01986	-0.00089
30.07.2024	0.02075	-0.00056
29.07.2024	0.02131	-0.00015
28.07.2024	0.02146	-0.00102
27.07.2024	0.02248	+0.00013
26.07.2024	0.02235	+0.00128
25.07.2024	0.02107	-0.00056
24.07.2024	0.02163	+8.0E-5
23.07.2024	0.02155	-0.00063
22.07.2024	0.02218	-0.00052
21.07.2024	0.0227	-0.00074
20.07.2024	0.02344	+0.00059
19.07.2024	0.02285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот