Курсы криптовалют к Alchemy Pay

Биткоин 66496.4
Эфириум 3214.59
Tether 1.0003
Binance Coin 605.07
Solana 154.9
USD Coin 1.0003
Lido Staked ETH 3216.39
Рипл 0.5419
Dogecoin 0.15943
Tokamak Network 5.7223
Cardano 0.49959
SHIBA INU 2.665E-5
Avalanche 38.4953
Polkadot 7.2325
Wrapped Bitcoin 66504.94
Wrapped TRON 0.11361
TRON 0.11327
Bitcoin Cash 503.16
ChainLink 15.1444
NEAR Protocol 6.8918

Все криптовалюты » Швейцарский франк » Alchemy Pay »

Курс швейцарского франка к Alchemy Pay

Обновлено: 24.04.2024 03:30:01


	=
Калькулятор CHF - ACH / Обратный расчет: курс Alchemy Pay к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно alchemy pay, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.0359

макс: 32.1239

за сутки:

31.7845

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 03:30	31.7845	+0.0487
24.04 03:20	31.7358	+0.032
24.04 03:10	31.7038	-0.155
24.04 03:00	31.8588	+0.0046
24.04 02:50	31.8542	-0.0402
24.04 02:40	31.8944	-0.0131
24.04 02:30	31.9075	-0.0753
24.04 02:20	31.9828	-0.1411
24.04 02:10	32.1239	+0.1013
24.04 02:03	32.0226	-0.0003
24.04 02:00	32.0229	+0.1607
24.04 01:50	31.8622	-0.057
24.04 01:40	31.9192	+0.0493
24.04 01:30	31.8699	+0.0813
24.04 01:20	31.7886	-0.0513
24.04 01:10	31.8399	+0.022
24.04 01:00	31.8179	-0.0331
24.04 00:50	31.851	+0.0205
24.04 00:40	31.8305	+0.0544
24.04 00:30	31.7761	-0.1325
24.04 00:20	31.9086	+0.1318
24.04 00:10	31.7768	-0.0224
24.04 00:03	31.7992	+0.0046
24.04 00:00	31.7946	+0.0811
23.04 23:50	31.7135	+0.0473
23.04 23:40	31.6662	-0.1718
23.04 23:30	31.838	-0.0243
23.04 23:20	31.8623	+0.0485
23.04 23:10	31.8138	+0.0974
23.04 23:00	31.7164	-0.006
23.04 22:50	31.7224	-0.0927
23.04 22:40	31.8151	-0.0353
23.04 22:30	31.8504	-0.0125
23.04 22:20	31.8629	-0.033
23.04 22:10	31.8959	+0.1091
23.04 22:03	31.7868	+0.063
23.04 22:00	31.7238	-0.232
23.04 21:50	31.9558	+0.1538
23.04 21:40	31.802	+0.0653
23.04 21:30	31.7367	-0.0609
23.04 21:20	31.7976	+0.1085
23.04 21:10	31.6891	+0.0701
23.04 21:00	31.619	+0.1686
23.04 20:50	31.4504	-0.1064
23.04 20:40	31.5568	-0.0285
23.04 20:30	31.5853	-0.0796
23.04 20:20	31.6649	+0.0835
23.04 20:10	31.5814	-0.0142
23.04 20:03	31.5956	-0.0003
23.04 20:00	31.5959	+0.0674
23.04 19:50	31.5285	-0.098
23.04 19:40	31.6265	+0.0112
23.04 19:30	31.6153	+0.056
23.04 19:20	31.5593	+0.0571
23.04 19:10	31.5022	-0.2451
23.04 19:00	31.7473	+0.1425
23.04 18:50	31.6048	+0.0411
23.04 18:40	31.5637	+0.1562
23.04 18:30	31.4075	-0.099
23.04 18:20	31.5065	+0.1013
23.04 18:10	31.4052	+0.1455
23.04 18:03	31.2597	-0.0186
23.04 18:00	31.2783	-0.1157
23.04 17:50	31.394	+0.3286
23.04 17:40	31.0654	-0.1859
23.04 17:30	31.2513	+0.1897
23.04 17:20	31.0616	-0.1524
23.04 17:10	31.214	+0.0128
23.04 17:00	31.2012	-0.0064
23.04 16:50	31.2076	-0.2192
23.04 16:40	31.4268	-0.1941
23.04 16:30	31.6209	+0.0048
23.04 16:20	31.6161	+0.1627
23.04 16:10	31.4534	+0.101
23.04 16:03	31.3524	+0.0052
23.04 16:00	31.3472	-0.156
23.04 15:50	31.5032	+0.1703
23.04 15:40	31.3329	+0.0379
23.04 15:30	31.295	-0.1431
23.04 15:20	31.4381	+0.102
23.04 15:10	31.3361	-0.1535
23.04 15:00	31.4896	-0.0287
23.04 14:50	31.5183	+0.0732
23.04 14:40	31.4451	+0.055
23.04 14:30	31.3901	+0.0971
23.04 14:20	31.293	-0.0213
23.04 14:10	31.3143	+0.1602
23.04 14:03	31.1541	-0.0014
23.04 14:00	31.1555	-0.1746
23.04 13:50	31.3301	+0.1986
23.04 13:40	31.1315	+0.0726
23.04 13:30	31.0589	-0.0369
23.04 13:20	31.0958	-0.0085
23.04 13:10	31.1043	-0.3965
23.04 13:00	31.5008	-0.0155
23.04 12:50	31.5163	+0.0848
23.04 12:40	31.4315	-0.0431
23.04 12:30	31.4746	+0.0232
23.04 12:20	31.4514	-0.0103
23.04 12:10	31.4617	-0.122
23.04 12:03	31.5837	+0.0021
23.04 12:00	31.5816	-0.1255
23.04 11:50	31.7071	+0.0277
23.04 11:40	31.6794	+0.0168
23.04 11:30	31.6626	-0.1404
23.04 11:20	31.803	+0.1499
23.04 11:10	31.6531	-0.0197
23.04 11:00	31.6728	-0.0442
23.04 10:50	31.717	+0.0186
23.04 10:40	31.6984	+0.3375
23.04 10:30	31.3609	+0.1252
23.04 10:20	31.2357	+0.1305
23.04 10:10	31.1052	-0.126
23.04 10:03	31.2312	-0.0187
23.04 10:00	31.2499	+0.3305
23.04 09:50	30.9194	+0.0005
23.04 09:40	30.9189	+0.0954
23.04 09:30	30.8235	+0.0546
23.04 09:20	30.7689	+0.0903
23.04 09:10	30.6786	-0.0317
23.04 09:00	30.7103	+0.0836
23.04 08:50	30.6267	-0.1696
23.04 08:40	30.7963	-0.1904
23.04 08:30	30.9867	+0.0834
23.04 08:20	30.9033	+0.0869
23.04 08:10	30.8164	-0.1108
23.04 08:03	30.9272	-0.062
23.04 08:00	30.9892	-0.0392
23.04 07:50	31.0284	+0.291
23.04 07:40	30.7374	+0.1004
23.04 07:30	30.637	+0.0197
23.04 07:20	30.6173	+0.0241
23.04 07:10	30.5932	-0.0744
23.04 07:00	30.6676	+0.0631
23.04 06:50	30.6045	-0.0763
23.04 06:40	30.6808	+0.1873
23.04 06:30	30.4935	+0.1544
23.04 06:20	30.3391	+0.0077
23.04 06:10	30.3314	-0.0881
23.04 06:03	30.4195	+0.0474
23.04 06:00	30.3721	+0.0831
23.04 05:50	30.289	+0.1079
23.04 05:40	30.1811	+0.1131
23.04 05:30	30.068	+0.0321
23.04 05:20	30.0359	-0.0868
23.04 05:10	30.1227	-0.0431
23.04 05:00	30.1658	+0.0002
23.04 04:50	30.1656	+0.0482
23.04 04:40	30.1174	-0.0758
23.04 04:30	30.1932	+0.0749
23.04 04:20	30.1183	+0.0783
23.04 04:10	30.04	-0.0629
23.04 04:03	30.1029	-0.1044
23.04 04:00	30.2073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.9368

макс: 39.9363

за неделю:

31.7845

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 03:30	31.7845	+0.0046
24.04 02:50	31.8542	+0.1607
24.04 01:50	31.8622	-0.0331
24.04 00:50	31.851	+0.0811
23.04 23:50	31.7135	-0.006
23.04 22:50	31.7224	-0.232
23.04 21:50	31.9558	+0.1686
23.04 20:50	31.4504	+0.0674
23.04 19:50	31.5285	+0.1425
23.04 18:50	31.6048	-0.1157
23.04 17:50	31.394	-0.0064
23.04 16:50	31.2076	-0.156
23.04 15:50	31.5032	-0.0287
23.04 14:50	31.5183	-0.1746
23.04 13:50	31.3301	-0.0155
23.04 12:50	31.5163	-0.1255
23.04 11:50	31.7071	-0.0442
23.04 10:50	31.717	+0.3305
23.04 09:50	30.9194	+0.0836
23.04 08:50	30.6267	-0.0392
23.04 07:50	31.0284	+0.0631
23.04 06:50	30.6045	+0.0831
23.04 05:50	30.289	+0.0002
23.04 04:50	30.1656	-0.0918
23.04 03:50	30.2991	+0.0071
23.04 02:50	30.6893	-0.1071
23.04 01:50	30.5821	-0.0687
23.04 00:50	30.5941	-0.0866
22.04 23:50	30.5208	-0.0703
22.04 22:50	30.4718	+0.04
22.04 21:50	30.3997	-0.0702
22.04 20:50	30.1655	+0.0474
22.04 19:50	30.6013	+0.1537
22.04 18:50	30.3986	+0.2541
22.04 17:50	30.2883	-0.1183
22.04 16:50	30.4153	+0.1414
22.04 15:50	29.6767	-0.1276
22.04 14:50	29.4752	+0.0469
22.04 13:50	29.5301	-0.1378
22.04 12:50	28.9368	+0.2735
22.04 11:50	30.1958	+0.154
22.04 10:50	29.8333	-0.0628
22.04 09:50	30.2925	+0.2462
22.04 08:50	30.3541	-0.0177
22.04 07:50	31.5188	-0.2969
22.04 06:50	31.5927	-0.0451
22.04 05:50	31.7406	+0.2455
22.04 04:50	31.4979	-0.168
22.04 03:50	31.9117	-0.0291
22.04 02:50	31.6191	+0.0606
22.04 01:50	31.1884	-0.2504
22.04 00:50	31.4103	-0.1772
21.04 23:50	31.8531	+0.0596
21.04 22:50	31.7217	-0.0186
21.04 21:50	31.562	-0.2939
21.04 20:50	31.0767	-0.1556
21.04 19:50	31.47	+0.0425
21.04 18:50	30.4691	-0.4138
21.04 17:50	31.6164	+0.2342
21.04 16:50	31.8182	+0.1711
21.04 15:50	31.369	+0.1128
21.04 14:50	31.5336	-0.0557
21.04 13:50	31.9188	-0.0298
21.04 12:50	32.227	+0.0263
21.04 11:50	32.1172	+0.042
21.04 10:50	31.8998	+0.01
21.04 09:50	31.8732	-0.0107
21.04 08:50	31.8416	-0.1141
21.04 07:50	31.6965	+0.019
21.04 06:50	31.5677	-0.0643
21.04 05:50	31.4763	+0.0506
21.04 04:50	31.1601	-0.127
21.04 03:50	31.6346	-0.0803
21.04 02:50	31.5686	-0.1332
21.04 01:50	31.6417	+0.032
21.04 00:50	31.2996	-0.0304
20.04 23:50	31.194	+0.0344
20.04 22:50	30.9778	-0.1382
20.04 21:50	30.7759	-0.3625
20.04 20:50	30.2059	+0.031
20.04 19:50	30.564	+0.143
20.04 18:50	30.5655	-0.0547
20.04 17:50	32.0832	+0.0067
20.04 16:50	31.9358	+0.0933
20.04 15:50	32.3975	-0.0328
20.04 14:50	33.1088	+0.132
20.04 13:50	33.1497	-0.0298
20.04 12:50	32.9527	+0.037
20.04 11:50	32.3939	+0.2227
20.04 10:50	31.9579	+0.1719
20.04 09:50	31.9742	+0.0699
20.04 08:50	32.6149	+0.2332
20.04 07:50	32.2892	+0.0735
20.04 06:50	33.1046	+0.1334
20.04 05:50	33.1464	-0.2165
20.04 04:50	33.4597	+0.1381
20.04 03:50	33.833	+0.1956
20.04 02:50	33.6893	+0.2713
20.04 01:50	33.4707	-0.0297
20.04 00:50	32.8213	-0.0158
19.04 23:50	32.6252	-0.2296
19.04 22:50	31.9142	+0.4767
19.04 21:50	31.8614	-0.349
19.04 20:50	32.322	+0.1638
19.04 19:50	32.8927	+0.1368
19.04 18:50	32.8687	+0.0896
19.04 17:50	33.3792	+0.162
19.04 16:50	33.4466	+0.3008
19.04 15:50	33.0655	-0.0909
19.04 14:50	33.7223	-0.4415
19.04 13:50	34.6328	+0.1056
19.04 12:50	34.391	-0.2841
19.04 11:50	35.4493	-0.0155
19.04 10:50	35.8444	-0.6693
19.04 09:50	36.6239	+0.1029
19.04 08:50	37.405	-0.092
19.04 07:50	37.417	-0.3771
19.04 06:50	37.9994	-0.3557
19.04 05:50	39.0559	+0.1613
19.04 04:50	37.8427	+0.0092
19.04 03:50	36.4905	-0.041
19.04 02:50	36.3331	+0.1464
19.04 01:50	35.9287	+0.0542
19.04 00:50	35.6613	-0.1968
18.04 23:50	35.9978	-0.2435
18.04 22:50	36.5294	-0.0922
18.04 21:50	36.1003	+0.2847
18.04 20:50	36.1874	+0.2407
18.04 19:50	35.2306	+0.0936
18.04 18:50	35.6957	+0.0062
18.04 17:50	36.2811	-0.4007
18.04 16:50	37.8304	+0.1159
18.04 15:50	37.9262	+0.0309
18.04 14:50	37.7758	-0.1231
18.04 13:50	38.8336	-0.2792
18.04 12:50	39.2573	+0.1626
18.04 11:50	39.2412	-0.0276
18.04 10:50	39.9274	-0.2458
18.04 09:50	39.9363	+0.1081
18.04 08:50	38.7899	+0.1719
18.04 07:50	38.3938	-0.1372
18.04 06:50	38.1414	+0.0691
18.04 05:50	37.4942	+0.0888
18.04 04:50	37.6684	-0.3163
18.04 03:50	38.6666	-0.0343
18.04 02:50	37.8107	+0.2636
18.04 01:50	37.3297	-0.0541
18.04 00:50	37.4684	+0.3779
17.04 23:50	37.416	-0.3632
17.04 22:50	37.393	+0.5486
17.04 21:50	36.4006	-0.0439
17.04 20:50	39.0008	-0.0203
17.04 19:50	39.9052	-0.0897
17.04 18:50	39.9088	+0.5011
17.04 17:50	39.0472	+0.3611
17.04 16:50	38.4098	-0.443
17.04 15:50	39.8418	+0.371
17.04 14:50	39.2551	+0.0242
17.04 13:50	39.434	+0.2499
17.04 12:50	38.8053	+0.1014
17.04 11:50	39.1534	+0.139
17.04 10:50	38.1055	+0.1035
17.04 09:50	37.7749	+0.1716
17.04 08:50	38.1235	-0.1493
17.04 07:50	38.0396	+0.2126
17.04 06:50	38.2626	-0.2983
17.04 05:50	38.8472	-0.285
17.04 04:50	38.7962	-0.1665
17.04 03:50	38.6412

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 24.7127

макс: 43.3185

за месяц:

31.7845

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	30.4848	-1.0937
21.04.2024	31.5785	-0.4174
20.04.2024	31.9959	-2.467
19.04.2024	34.4629	-2.8251
18.04.2024	37.288	-1.1482
17.04.2024	38.4362	-1.399
16.04.2024	39.8352	+1.2865
15.04.2024	38.5487	-4.7698
14.04.2024	43.3185	+2.2148
13.04.2024	41.1037	+6.432
12.04.2024	34.6717	+2.0387
11.04.2024	32.633	-0.0029
10.04.2024	32.6359	+1.0796
09.04.2024	31.5563	+0.076
08.04.2024	31.4803	-1.0861
07.04.2024	32.5664	-0.1756
06.04.2024	32.742	-0.3897
05.04.2024	33.1317	+0.7004
04.04.2024	32.4313	-0.496
03.04.2024	32.9273	-0.1934
02.04.2024	33.1207	+2.5579
01.04.2024	30.5628	+2.0693
31.03.2024	28.4935	+0.0795
30.03.2024	28.414	+0.4732
29.03.2024	27.9408	+1.1643
28.03.2024	26.7765	+1.0535
27.03.2024	25.723	+1.0103
26.03.2024	24.7127	-1.7822
25.03.2024	26.4949	-0.5034
24.03.2024	26.9983	-2.7182
23.03.2024	29.7165

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	30.4848	-1.0937
21.04.2024	31.5785	-0.4174
20.04.2024	31.9959	-2.467
19.04.2024	34.4629	-2.8251
18.04.2024	37.288	-1.1482
17.04.2024	38.4362	-1.399
16.04.2024	39.8352	+1.2865
15.04.2024	38.5487	-4.7698
14.04.2024	43.3185	+2.2148
13.04.2024	41.1037	+6.432
12.04.2024	34.6717	+2.0387
11.04.2024	32.633	-0.0029
10.04.2024	32.6359	+1.0796
09.04.2024	31.5563	+0.076
08.04.2024	31.4803	-1.0861
07.04.2024	32.5664	-0.1756
06.04.2024	32.742	-0.3897
05.04.2024	33.1317	+0.7004
04.04.2024	32.4313	-0.496
03.04.2024	32.9273	-0.1934
02.04.2024	33.1207	+2.5579
01.04.2024	30.5628	+2.0693
31.03.2024	28.4935	+0.0795
30.03.2024	28.414	+0.4732
29.03.2024	27.9408	+1.1643
28.03.2024	26.7765	+1.0535
27.03.2024	25.723	+1.0103
26.03.2024	24.7127	-1.7822
25.03.2024	26.4949	-0.5034
24.03.2024	26.9983	-2.7182
23.03.2024	29.7165	-0.4212
22.03.2024	30.1377	+0.9889
21.03.2024	29.1488	-2.9199
20.03.2024	32.0687	-0.1317
19.03.2024	32.2004	+3.6802
18.03.2024	28.5202	+1.5957
17.03.2024	26.9245	+1.0954
16.03.2024	25.8291	+1.7868
15.03.2024	24.0423	-3.4029
14.03.2024	27.4452	-1.3014
13.03.2024	28.7466	-2.6217
12.03.2024	31.3683	-1.8682
11.03.2024	33.2365	-1.4424
10.03.2024	34.6789	+0.7147
09.03.2024	33.9642	-0.9058
08.03.2024	34.87	-1.8982
07.03.2024	36.7682	-4.5213
06.03.2024	41.2895	+0.7144
05.03.2024	40.5751	+2.1366
04.03.2024	38.4385	-0.8537
03.03.2024	39.2922	+0.7685
02.03.2024	38.5237	+0.2175
01.03.2024	38.3062	-2.2368
29.02.2024	40.543	-1.9801
28.02.2024	42.5231	-0.9476
27.02.2024	43.4707	-0.2048
26.02.2024	43.6755	+0.8422
25.02.2024	42.8333	-2.3124
24.02.2024	45.1457	-0.9638
23.02.2024	46.1095	+0.5791
22.02.2024	45.5304	-2.3279
21.02.2024	47.8583	+1.9742
20.02.2024	45.8841	-4.7823
19.02.2024	50.6664	-2.5519
18.02.2024	53.2183	-1.4372
17.02.2024	54.6555	+2.0192
16.02.2024	52.6363	-0.7323
15.02.2024	53.3686	-3.0785
14.02.2024	56.4471	-2.4044
13.02.2024	58.8515	-2.1022
12.02.2024	60.9537	-0.0561
11.02.2024	61.0098	-0.0458
10.02.2024	61.0556	-0.2044
09.02.2024	61.26	-1.0116
08.02.2024	62.2716	-1.3469
07.02.2024	63.6185	-1.1017
06.02.2024	64.7202	-0.0004
05.02.2024	64.7206	+0.5521
04.02.2024	64.1685	+1.4445
03.02.2024	62.724	-0.2499
02.02.2024	62.9739	-1.2343
01.02.2024	64.2082	+2.4999
31.01.2024	61.7083	+2.3142
30.01.2024	59.3941	-2.2616
29.01.2024	61.6557	-1.6793
28.01.2024	63.335	+0.9506
27.01.2024	62.3844	-2.8052
26.01.2024	65.1896	-3.5197
25.01.2024	68.7093	-0.4413
24.01.2024	69.1506	+69.1506
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот