Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aleo

    Все криптовалюты » Aleo » Bitway

    Курс Aleo (ALEO) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор ALEO - BTW / Обратный расчет: курс Bitway к Aleo
    0
    10010

    Графики

    Динамика изменения курса aleo относительно bitway, за 1 ALEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02066
      макс: 0.03348
      за сутки:
        0.02125

      Таблица изменений курса aleo : показать

      ДатаКурс+/-
      18.10 00:300.02125+6.0E-5
      18.10 00:200.02119+5.0E-5
      18.10 00:100.02114-0.00024
      18.10 00:000.02138+0.0001
      17.10 23:500.02128-
      17.10 23:400.02128+0.00013
      17.10 23:300.02115+4.0E-5
      17.10 23:200.02111+0.00029
      17.10 23:100.02082+0.00012
      17.10 23:030.0207+2.0E-5
      17.10 23:000.02068+2.0E-5
      17.10 22:500.02066-0.00018
      17.10 22:400.02084-0.00016
      17.10 22:300.021-
      17.10 22:200.021-0.00018
      17.10 22:100.02118+0.00026
      17.10 22:000.02092-0.00046
      17.10 21:500.02138+4.0E-5
      17.10 21:400.02134+2.0E-5
      17.10 21:300.02132-0.00051
      17.10 21:200.02183+2.0E-5
      17.10 21:100.02181+0.00019
      17.10 21:030.02162+5.0E-5
      17.10 21:000.02157-0.00039
      17.10 20:500.02196-0.00098
      17.10 20:400.02294-0.00021
      17.10 20:300.02315+0.00016
      17.10 20:200.02299-0.0013
      17.10 20:100.02429+0.00086
      17.10 20:000.02343-4.0E-5
      17.10 19:500.02347-0.00014
      17.10 19:400.02361+0.00062
      17.10 19:300.02299-0.00035
      17.10 19:200.02334-0.00064
      17.10 19:100.02398-0.00027
      17.10 19:030.02425-0.00021
      17.10 19:000.02446-0.00054
      17.10 18:500.025-0.00061
      17.10 18:400.02561-0.00022
      17.10 18:300.02583+0.0002
      17.10 18:200.02563-0.00183
      17.10 18:100.02746+0.00017
      17.10 18:000.02729+0.00152
      17.10 17:500.02577+0.00151
      17.10 17:400.02426+0.00071
      17.10 17:300.02355+2.0E-5
      17.10 17:200.02353+0.00012
      17.10 17:100.02341-0.00066
      17.10 17:030.02407+3.0E-5
      17.10 17:000.02404+0.00022
      17.10 16:500.02382-3.0E-5
      17.10 16:400.02385+0.00021
      17.10 16:300.02364-0.0003
      17.10 16:200.02394-7.0E-5
      17.10 16:100.02401-0.00023
      17.10 16:000.02424-0.00038
      17.10 15:500.02462+6.0E-5
      17.10 15:400.02456+0.00037
      17.10 15:300.02419+0.00015
      17.10 15:200.02404-0.00035
      17.10 15:100.02439+4.0E-5
      17.10 15:030.02435-8.0E-5
      17.10 15:000.02443-0.0004
      17.10 14:500.02483+0.00028
      17.10 14:400.02455+0.00095
      17.10 14:300.0236-0.00028
      17.10 14:200.02388-9.0E-5
      17.10 14:100.02397-0.00109
      17.10 14:000.02506+6.0E-5
      17.10 13:500.025+0.0001
      17.10 13:400.0249-7.0E-5
      17.10 13:300.02497-0.00035
      17.10 13:200.02532-0.00015
      17.10 13:100.02547-1.0E-5
      17.10 13:030.02548+2.0E-5
      17.10 13:000.02546+0.00023
      17.10 12:500.02523-5.0E-5
      17.10 12:400.02528+0.00011
      17.10 12:300.02517-0.00019
      17.10 12:200.02536+0.00036
      17.10 12:100.025-0.00026
      17.10 12:000.02526-0.00013
      17.10 11:500.02539-0.00118
      17.10 11:400.02657-0.00127
      17.10 11:300.02784+0.00013
      17.10 11:200.02771+0.00074
      17.10 11:100.02697+0.00016
      17.10 11:030.02681+0.00013
      17.10 11:000.02668+0.00016
      17.10 10:500.02652-0.00012
      17.10 10:400.02664-0.00022
      17.10 10:300.02686-0.00049
      17.10 10:200.02735-0.00028
      17.10 10:100.02763-0.00011
      17.10 10:000.02774+0.00015
      17.10 09:500.02759+0.00018
      17.10 09:400.02741+0.00039
      17.10 09:300.02702+4.0E-5
      17.10 09:200.02698-0.00023
      17.10 09:100.02721+6.0E-5
      17.10 09:030.02715+0.00012
      17.10 09:000.02703-0.00021
      17.10 08:500.02724-0.00014
      17.10 08:400.02738-0.00065
      17.10 08:300.02803-
      17.10 08:200.02803+6.0E-5
      17.10 08:100.02797+0.00064
      17.10 08:000.02733-0.00038
      17.10 07:500.02771-0.00038
      17.10 07:400.02809+0.00096
      17.10 07:300.02713+0.0003
      17.10 07:200.02683+0.00019
      17.10 07:100.02664+3.0E-5
      17.10 07:030.02661+6.0E-5
      17.10 07:000.02655-0.00014
      17.10 06:500.02669+0.00017
      17.10 06:400.02652-0.00058
      17.10 06:300.0271+0.00059
      17.10 06:200.02651-
      17.10 06:100.02651-0.00016
      17.10 06:000.02667-0.00025
      17.10 05:500.02692-0.00061
      17.10 05:400.02753-0.00046
      17.10 05:300.02799-0.00067
      17.10 05:200.02866-0.00018
      17.10 05:100.02884-8.0E-5
      17.10 05:030.02892-2.0E-5
      17.10 05:000.02894-0.00022
      17.10 04:500.02916-0.00184
      17.10 04:400.031-0.00116
      17.10 04:300.03216-0.00028
      17.10 04:200.03244-0.00086
      17.10 04:100.0333+0.00018
      17.10 04:000.03312-0.00036
      17.10 03:500.03348+0.00138
      17.10 03:400.0321+0.00024
      17.10 03:300.03186+0.00035
      17.10 03:200.03151+0.00036
      17.10 03:100.03115+0.00043
      17.10 03:030.03072+0.00022
      17.10 03:000.0305+0.00052
      17.10 02:500.02998-0.00035
      17.10 02:400.03033+0.00025
      17.10 02:300.03008-0.00135
      17.10 02:200.03143+0.00032
      17.10 02:100.03111-0.00026
      17.10 02:000.03137+0.00022
      17.10 01:500.03115-
      17.10 01:400.03115-0.00066
      17.10 01:300.03181-0.00039
      17.10 01:200.0322-0.00059
      17.10 01:100.03279+6.0E-5
      17.10 01:030.03273-4.0E-5
      17.10 01:000.03277
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01443
      макс: 0.03694
      за неделю:
        0.02125

      Таблица изменений курса aleo : показать

      ДатаКурс+/-
      18.10 00:300.02125+0.0001
      17.10 23:500.02128+2.0E-5
      17.10 22:500.02066-0.00046
      17.10 21:500.02138-0.00039
      17.10 20:500.02196-4.0E-5
      17.10 19:500.02347-0.00054
      17.10 18:500.025+0.00152
      17.10 17:500.02577+0.00022
      17.10 16:500.02382-0.00038
      17.10 15:500.02462-0.0004
      17.10 14:500.02483+6.0E-5
      17.10 13:500.025+0.00023
      17.10 12:500.02523-0.00013
      17.10 11:500.02539+0.00016
      17.10 10:500.02652+0.00015
      17.10 09:500.02759-0.00021
      17.10 08:500.02724-0.00038
      17.10 07:500.02771-0.00014
      17.10 06:500.02669-0.00025
      17.10 05:500.02692-0.00022
      17.10 04:500.02916-0.00036
      17.10 03:500.03348+0.00052
      17.10 02:500.02998+0.00022
      17.10 01:500.03115+0.00012
      17.10 00:500.03265-0.00038
      16.10 23:500.03165-0.00102
      16.10 22:500.03694+0.00122
      16.10 21:500.03025+0.00025
      16.10 20:500.02866+0.0012
      16.10 19:500.02845+0.00028
      16.10 18:500.02569+0.0002
      16.10 17:500.02536-0.00098
      16.10 16:500.02743-0.00076
      16.10 15:500.0303-0.00056
      16.10 14:500.03215+0.00018
      16.10 13:500.02821+0.00066
      16.10 12:500.02447-0.0003
      16.10 11:500.02337-0.0009
      16.10 10:500.02459+0.00048
      16.10 09:500.02286-0.00014
      16.10 08:500.02284+0.00013
      16.10 07:500.02288+9.0E-5
      16.10 06:500.02354-0.00084
      16.10 05:500.02492-9.0E-5
      16.10 04:500.02541+0.00035
      16.10 03:500.02439+0.00024
      16.10 02:500.02566-0.00044
      16.10 01:500.02523+0.00021
      16.10 00:500.02343+0.00099
      15.10 23:500.02395-0.0001
      15.10 22:500.02305-0.00058
      15.10 21:500.02381+0.00014
      15.10 20:500.02264+5.0E-5
      15.10 19:500.02165+0.00016
      15.10 18:500.02126+0.0002
      15.10 17:500.02034+0.0001
      15.10 16:500.01955+9.0E-5
      15.10 15:500.02013+0.00021
      15.10 14:500.02187+0.00022
      15.10 13:500.01998+0.00013
      15.10 12:500.01927+0.00036
      15.10 11:500.01875-0.00017
      15.10 10:500.01948-7.0E-5
      15.10 09:300.01936+0.00026
      15.10 08:500.01822+0.00035
      15.10 07:500.01687+9.0E-5
      15.10 06:500.01722-
      15.10 05:500.01671+6.0E-5
      15.10 04:500.01654+0.00017
      15.10 03:500.01633+0.00028
      15.10 02:500.01577+2.0E-5
      15.10 01:500.01543+7.0E-5
      15.10 00:500.01586-0.00014
      14.10 23:500.01675-0.00012
      14.10 22:500.01735-0.0003
      14.10 21:500.01855+0.00039
      14.10 20:500.01879+0.00052
      14.10 19:500.01743+3.0E-5
      14.10 18:500.01681+0.0002
      14.10 17:500.01592+0.00053
      14.10 16:500.01686+0.0013
      14.10 15:500.01761-0.00015
      14.10 14:500.01598-0.00027
      14.10 13:500.01628-8.0E-5
      14.10 12:500.01595+7.0E-5
      14.10 11:500.01565+0.00024
      14.10 10:500.01544+0.00017
      14.10 09:500.01548-0.00015
      14.10 08:500.01525-0.00035
      14.10 07:500.01595+8.0E-5
      14.10 06:500.01443+4.0E-5
      14.10 05:500.01691-0.00023
      14.10 04:500.0172+0.0001
      14.10 03:500.01801-0.00074
      14.10 02:500.01964-1.0E-5
      14.10 01:500.02004-4.0E-5
      14.10 00:500.02011-4.0E-5
      13.10 23:500.01984+8.0E-5
      13.10 22:500.02039+0.00024
      13.10 21:500.02012+0.00046
      13.10 20:500.01957+7.0E-5
      13.10 19:500.01897-0.00011
      13.10 18:500.01863+6.0E-5
      13.10 17:500.01896+0.00041
      13.10 16:500.01844+2.0E-5
      13.10 15:500.01805+0.00011
      13.10 14:500.01817-
      13.10 13:500.01832-0.00039
      13.10 12:500.01886-6.0E-5
      13.10 11:500.01899+0.00013
      13.10 10:500.01885+4.0E-5
      13.10 09:500.01872-6.0E-5
      13.10 08:500.01885+0.00013
      13.10 07:500.01877-2.0E-5
      13.10 06:500.01924+1.0E-5
      13.10 05:500.01878+0.00023
      13.10 04:500.01781-7.0E-5
      13.10 03:500.01873+4.0E-5
      13.10 02:500.01857+0.00021
      13.10 01:500.01949+9.0E-5
      13.10 00:500.01915-9.0E-5
      12.10 23:500.01889-0.00029
      12.10 22:500.0195-0.0004
      12.10 21:500.01995-4.0E-5
      12.10 20:500.02003+0.0001
      12.10 19:500.01957+7.0E-5
      12.10 18:500.01922+0.0002
      12.10 17:500.01929+8.0E-5
      12.10 16:500.01841-1.0E-5
      12.10 15:590.01838+1.0E-5
      12.10 14:500.01871+0.00028
      12.10 13:030.01864-0.0001
      12.10 11:030.01874-0.00019
      12.10 09:030.01893-0.00061
      12.10 07:300.01954-
      12.10 06:500.01955-0.00023
      12.10 05:100.01994-0.00012
      12.10 04:500.02013+5.0E-5
      12.10 03:500.0199-2.0E-5
      12.10 02:500.02051+5.0E-5
      12.10 01:500.02097-0.0001
      12.10 00:500.02056-0.0001
      11.10 23:500.02079-2.0E-5
      11.10 22:500.02089+0.00023
      11.10 21:500.02024-7.0E-5
      11.10 20:500.02013-6.0E-5
      11.10 19:500.02042-5.0E-5
      11.10 18:500.02046-0.00011
      11.10 17:500.0209+0.00012
      11.10 16:500.02065-1.0E-5
      11.10 15:500.02027+0.00011
      11.10 14:500.02024+3.0E-5
      11.10 13:500.02032-0.00031
      11.10 12:500.02062-0.00017
      11.10 11:500.02162-0.0003
      11.10 10:500.02239-0.00022
      11.10 09:500.02403-6.0E-5
      11.10 08:500.02003-0.00032
      11.10 07:500.0201-7.0E-5
      11.10 06:500.02048-3.0E-5
      11.10 05:500.02054-4.0E-5
      11.10 04:500.02078-6.0E-5
      11.10 03:500.02235-7.0E-5
      11.10 02:500.02279-0.00033
      11.10 01:500.02248+1.0E-5
      11.10 00:500.02089
    • * на графике представлен средесуточный курс aleo в течение последних 30 дней.
      мин: 0.01443
      макс: 0.03694
      за месяц:
        0.02125
      Таблица изменений курса aleo : показать
      ДатаКурс+/-
      16.10.20260.02722+0.00706
      15.10.20260.02016+0.00379
      14.10.20260.01637-0.00267
      13.10.20260.01904-0.00026
      12.10.20260.0193-0.00155
      11.10.20260.02085+0.00035
      10.10.20260.0205-0.0007
      09.10.20260.0212-0.00017
      08.10.20260.02137-0.00092
      07.10.20260.02229-0.00062
      06.10.20260.02291-0.0022
      05.10.20260.02511-0.00203
      04.10.20260.02714+0.00711
      02.10.20260.02003-0.00157
      01.10.20260.0216-0.00197
      30.09.20260.02357+0.00422
      29.09.20260.01935-0.00142
      28.09.20260.02077-0.00169
      27.09.20260.02246-0.01008
      25.09.20260.03254-0.00346
      24.09.20260.036+0.0178
      23.09.20260.0182-0.001
      22.09.20260.0192+0.00037
      21.09.20260.01883-0.00405
      20.09.20260.02288-0.00283
      19.09.20260.02571+0.00279
      18.09.20260.02292+0.0013
      17.09.20260.02162+0.00091
      16.09.20260.02071
    • * на графике представлен средесуточный курс aleo в течение последних 3 месяцев.
      мин: 0.01443
      макс: 0.30102
      за квартал:
        0.02125
      Таблица изменений курса aleo : показать
      ДатаКурс+/-
      16.10.20260.02722+0.00706
      15.10.20260.02016+0.00379
      14.10.20260.01637-0.00267
      13.10.20260.01904-0.00026
      12.10.20260.0193-0.00155
      11.10.20260.02085+0.00035
      10.10.20260.0205-0.0007
      09.10.20260.0212-0.00017
      08.10.20260.02137-0.00092
      07.10.20260.02229-0.00062
      06.10.20260.02291-0.0022
      05.10.20260.02511-0.00203
      04.10.20260.02714+0.00711
      02.10.20260.02003-0.00157
      01.10.20260.0216-0.00197
      30.09.20260.02357+0.00422
      29.09.20260.01935-0.00142
      28.09.20260.02077-0.00169
      27.09.20260.02246-0.01008
      25.09.20260.03254-0.00346
      24.09.20260.036+0.0178
      23.09.20260.0182-0.001
      22.09.20260.0192+0.00037
      21.09.20260.01883-0.00405
      20.09.20260.02288-0.00283
      19.09.20260.02571+0.00279
      18.09.20260.02292+0.0013
      17.09.20260.02162+0.00091
      16.09.20260.02071-0.00295
      15.09.20260.02366-0.00083
      14.09.20260.02449-0.00263
      13.09.20260.02712-0.00477
      12.09.20260.03189-0.00254
      11.09.20260.03443-0.00241
      10.09.20260.03684-0.00156
      09.09.20260.0384+3.0E-5
      08.09.20260.03837+0.00031
      07.09.20260.03806+0.00071
      06.09.20260.03735-6.0E-5
      05.09.20260.03741+7.0E-5
      04.09.20260.03734+0.00065
      03.09.20260.03669+0.0006
      02.09.20260.03609-0.00546
      01.09.20260.04155-0.00083
      31.08.20260.04238+4.0E-5
      30.08.20260.04234+0.0005
      29.08.20260.04184-0.00145
      28.08.20260.04329-0.0016
      27.08.20260.04489+0.00136
      26.08.20260.04353+0.00153
      25.08.20260.042+0.00339
      23.08.20260.03861+0.00207
      22.08.20260.03654+0.00108
      21.08.20260.03546-0.00435
      20.08.20260.03981+0.01045
      19.08.20260.02936-0.01118
      18.08.20260.04054-0.0024
      17.08.20260.04294-0.00364
      16.08.20260.04658-0.00488
      15.08.20260.05146-0.00174
      14.08.20260.0532-0.00725
      13.08.20260.06045-0.00922
      12.08.20260.06967-0.01153
      11.08.20260.0812-0.00058
      10.08.20260.08178+0.00153
      09.08.20260.08025-0.00649
      08.08.20260.08674+0.00308
      07.08.20260.08366-0.01185
      06.08.20260.09551-0.02438
      05.08.20260.11989-0.02024
      04.08.20260.14013-0.03608
      03.08.20260.17621-0.02253
      02.08.20260.19874+0.04368
      01.08.20260.15506-0.04298
      31.07.20260.19804-0.01868
      30.07.20260.21672+0.01073
      29.07.20260.20599-0.00898
      28.07.20260.21497+0.01065
      27.07.20260.20432-0.05254
      26.07.20260.25686-0.01126
      25.07.20260.26812-0.00399
      24.07.20260.27211-0.00174
      23.07.20260.27385+0.00616
      22.07.20260.26769+0.00206
      21.07.20260.26563-0.01445
      20.07.20260.28008-0.00593
      19.07.20260.28601-0.01501
      18.07.20260.30102

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.