Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aleo

    Все криптовалюты » Aleo » Dogecoin

    Курс Aleo (ALEO) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 16:20:01

    =
    Калькулятор ALEO - DOGE / Обратный расчет: курс Dogecoin к Aleo
    0
    10010

    Графики

    Динамика изменения курса aleo относительно dogecoin, за 1 ALEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса aleo : показать

      ДатаКурс+/-
      29.10 16:200
      29.10 16:140
      29.10 16:000.36475+0.00079
      29.10 15:500.36396-0.0007
      29.10 15:400.36466+0.00025
      29.10 15:030.36441-0.00751
      29.10 14:000.37192-0.00981
      29.10 13:500.38173-0.00399
      29.10 13:400.38572-0.00053
      29.10 13:300.38625+2.0E-5
      29.10 13:200.38623+0.00042
      29.10 13:100.38581+0.00028
      29.10 13:030.38553-3.0E-5
      29.10 13:000.38556-0.00097
      29.10 12:500.38653-0.00086
      29.10 12:400.38739+0.00039
      29.10 12:300.387-8.0E-5
      29.10 12:200.38708-0.00046
      29.10 12:100.38754-0.00085
      29.10 12:000.38839-0.0019
      29.10 11:500.39029-0.00343
      29.10 11:400.39372-0.00267
      29.10 11:300.39639-0.0009
      29.10 11:200.39729-0.00082
      29.10 11:100.39811-4.0E-5
      29.10 11:030.39815+0.00018
      29.10 11:000.39797+0.00014
      29.10 10:500.39783-7.0E-5
      29.10 10:400.3979-0.00054
      29.10 10:300.39844+0.0005
      29.10 10:200.39794+0.00088
      29.10 10:100.39706+0.00035
      29.10 10:000.39671+0.00015
      29.10 09:500.39656+0.00144
      29.10 09:400.39512-0.00025
      29.10 09:300.39537+0.00072
      29.10 09:200.39465+0.00112
      29.10 09:100.39353-0.00082
      29.10 09:030.39435-0.00015
      29.10 09:000.3945+0.0006
      29.10 08:500.3939-7.0E-5
      29.10 08:400.39397-0.00101
      29.10 08:300.39498-6.0E-5
      29.10 08:200.39504-0.00258
      29.10 08:100.39762-0.00347
      29.10 08:000.40109-0.00093
      29.10 07:500.40202-0.00068
      29.10 07:400.4027-0.00044
      29.10 07:300.40314-0.00172
      29.10 07:200.40486+0.0005
      29.10 07:100.40436+0.00072
      29.10 07:030.40364-2.0E-5
      29.10 07:000.40366-0.00219
      29.10 06:500.40585+0.00042
      29.10 06:400.40543+0.00118
      29.10 06:300.40425+0.00282
      29.10 06:200.40143+0.00037
      29.10 06:100.40106+0.00023
      29.10 06:000.40083-0.00199
      29.10 05:500.40282-0.00104
      29.10 05:400.40386+0.00556
      29.10 05:300.3983+0.0006
      29.10 05:200.3977+0.00038
      29.10 05:100.39732+0.0013
      29.10 05:030.39602+0.00137
      29.10 05:000.39465+0.00333
      29.10 04:500.39132+0.00181
      29.10 04:400.38951+0.00142
      29.10 04:300.38809+0.00139
      29.10 04:200.3867-0.00063
      29.10 04:100.38733-1.0E-5
      29.10 04:000.38734+0.00079
      29.10 03:500.38655+0.00015
      29.10 03:400.3864+0.00041
      29.10 03:300.38599+0.00052
      29.10 03:200.38547-0.00037
      29.10 03:100.38584+0.00017
      29.10 03:030.38567+1.0E-5
      29.10 03:000.38566+0.00021
      29.10 02:500.38545-0.00043
      29.10 02:400.38588-0.00025
      29.10 02:300.38613+0.00028
      29.10 02:200.38585-0.00107
      29.10 02:100.38692+0.0011
      29.10 02:000.38582+0.00156
      29.10 01:500.38426+0.00471
      29.10 01:400.37955-0.0004
      29.10 01:300.37995+0.00077
      29.10 01:200.37918-8.0E-5
      29.10 01:100.37926+0.0011
      29.10 01:030.37816+0.00037
      29.10 01:000.37779-0.00098
      29.10 00:500.37877-0.0006
      29.10 00:400.37937+0.00103
      29.10 00:300.37834+6.0E-5
      29.10 00:200.37828+0.00312
      29.10 00:100.37516+0.00112
      29.10 00:000.37404-0.00052
      28.10 23:500.37456+0.00157
      28.10 23:400.37299+0.00088
      28.10 23:300.37211+0.00081
      28.10 23:200.3713+0.00237
      28.10 23:100.36893-0.00104
      28.10 23:030.36997-0.00048
      28.10 23:000.37045-0.00156
      28.10 22:500.37201-0.00019
      28.10 22:400.3722-0.0003
      28.10 22:300.3725-
      28.10 22:200.3725-0.00084
      28.10 22:000.37334+0.00064
      28.10 21:500.3727-0.00022
      28.10 21:400.37292-0.00219
      28.10 21:300.37511+0.00044
      28.10 21:200.37467+0.00071
      28.10 21:100.37396-0.00019
      28.10 21:030.37415+0.00012
      28.10 21:000.37403-0.00037
      28.10 20:500.3744-0.00068
      28.10 20:400.37508-0.00102
      28.10 20:300.3761-0.00019
      28.10 20:200.37629+0.00199
      28.10 19:030.3743+0.00082
      28.10 17:030.37348
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса aleo : показать

      ДатаКурс+/-
      29.10 16:200+0.00079
      29.10 15:500.36396-0.00751
      29.10 14:000.37192-0.00981
      29.10 13:500.38173-0.00097
      29.10 12:500.38653-0.0019
      29.10 11:500.39029+0.00014
      29.10 10:500.39783+0.00015
      29.10 09:500.39656+0.0006
      29.10 08:500.3939-0.00093
      29.10 07:500.40202-0.00219
      29.10 06:500.40585-0.00199
      29.10 05:500.40282+0.00333
      29.10 04:500.39132+0.00079
      29.10 03:500.38655+0.00021
      29.10 02:500.38545+0.00156
      29.10 01:500.38426-0.00098
      29.10 00:500.37877-0.00052
      28.10 23:500.37456-0.00156
      28.10 22:500.37201+0.00064
      28.10 21:500.3727-0.00037
      28.10 20:500.3744+0.00199
      28.10 19:030.3743+0.00082
      28.10 17:030.37348+0.0017
      28.10 16:000.37178+0.0048
      28.10 15:030.36698+0.00243
      28.10 13:030.36455-0.00853
      28.10 11:200.37308-0.00288
      28.10 10:300.37574+0.00016
      28.10 09:500.37667-0.00033
      28.10 08:500.37753+0.00029
      28.10 07:500.37885+0.00023
      28.10 06:500.3778-0.00141
      28.10 05:500.3816+0.00053
      28.10 04:500.38058-0.00115
      28.10 03:500.38337-0.00058
      28.10 02:500.39172+0.00029
      28.10 01:500.39405-0.00054
      28.10 00:500.39964-0.00026
      27.10 23:500.40154+0.00064
      27.10 22:500.4008-0.00118
      27.10 21:500.40329+0.00046
      27.10 20:500.40961-5.0E-5
      27.10 19:500.4105-0.00096
      27.10 18:500.41163-0.00157
      27.10 17:500.41493+0.00189
      27.10 16:500.41919-0.00115
      27.10 15:500.42049-0.0001
      27.10 14:500.42332-0.00038
      27.10 13:500.4237-0.00102
      27.10 12:500.42666+8.0E-5
      27.10 11:500.42837-0.00131
      27.10 10:500.42988+0.00275
      27.10 09:500.42455-
      27.10 08:500.42369-0.00064
      27.10 07:500.4262+0.00143
      27.10 06:500.4235+0.00012
      27.10 05:500.42126+0.00176
      27.10 04:500.41757+0.00024
      27.10 03:500.41564+0.00035
      27.10 02:500.41655-2.0E-5
      27.10 01:500.4184+0.00026
      27.10 00:500.41841-0.00018
      26.10 23:500.42067+6.0E-5
      26.10 22:500.42027+0.00121
      26.10 21:500.42101-0.00341
      26.10 20:500.4227-0.00036
      26.10 19:500.4252+0.00136
      26.10 18:500.42022-0.00077
      26.10 17:500.42263-0.00072
      26.10 16:500.42802-0.0007
      26.10 15:500.42738-0.00077
      26.10 14:500.42709-0.00084
      26.10 13:500.4257+2.0E-5
      26.10 12:500.42206-0.00023
      26.10 11:500.42601-0.0018
      26.10 10:500.43347-0.00047
      26.10 09:500.43484-0.00196
      26.10 08:500.43425-0.00075
      26.10 07:500.4371+0.008
      26.10 06:500.44379-0.0001
      26.10 05:500.43364-0.00254
      26.10 04:500.44167+0.0006
      26.10 03:500.43556-0.00115
      26.10 02:500.44019-0.00051
      26.10 01:500.44174+0.00087
      26.10 00:500.44515-8.0E-5
      25.10 23:500.44425-0.00019
      25.10 22:500.44445-0.00021
      25.10 21:500.44505+0.00016
      25.10 20:500.44542-0.0015
      25.10 19:500.45005+0.00072
      25.10 18:500.43672+0.00067
      25.10 17:500.42946+6.0E-5
      25.10 16:500.42883-0.00103
      25.10 15:500.43155-0.00124
      25.10 14:500.43094+0.00037
      25.10 13:500.42944-0.00101
      25.10 12:500.43628+0.00131
      25.10 11:500.43407+0.00067
      25.10 10:500.42651+0.00081
      25.10 09:500.42688-0.00012
      25.10 08:500.42869-0.0003
      25.10 07:500.42354+0.00239
      25.10 06:500.41988+0.00049
      25.10 05:500.42101+0.00012
      25.10 04:500.42135+0.001
      25.10 03:500.4228+0.00101
      25.10 02:500.4189+2.0E-5
      25.10 01:500.41978+0.00042
      25.10 00:500.41764-0.00263
      24.10 23:500.41516-0.0078
      24.10 22:500.42888-0.00167
      24.10 21:500.43642+0.00753
      24.10 20:500.42689-0.00233
      24.10 19:500.40836-0.00786
      24.10 18:500.421-0.00119
      24.10 17:500.42471+0.00069
      24.10 16:500.42018+0.00182
      24.10 15:500.41643-0.0016
      24.10 14:500.43113+0.00948
      24.10 13:500.42358-0.00161
      24.10 12:500.41532-0.00298
      24.10 11:500.41938-0.00734
      24.10 10:500.42116-0.00156
      24.10 09:500.42387-0.00371
      24.10 08:500.43748-0.00049
      24.10 07:500.4397-0.00137
      24.10 06:500.4452+0.00055
      24.10 05:500.44557+0.00017
      24.10 04:500.44635-0.00162
      24.10 03:500.44843-0.00122
      24.10 02:500.44806+0.00369
      24.10 01:500.45602-0.00293
      24.10 00:500.45924-0.00232
      23.10 23:500.45805+0.0007
      23.10 22:500.46199-0.00497
      23.10 21:500.46872+0.00066
      23.10 20:500.48656-0.00081
      23.10 19:500.50071-0.00389
      23.10 18:500.51153+0.00335
      23.10 17:500.51021+5.0E-5
      23.10 16:500.49133-0.00098
      23.10 15:500.49034+0.00249
      23.10 14:500.48826+0.00058
      23.10 13:500.48854+0.00019
      23.10 12:500.48698-0.00228
      23.10 11:500.48474+0.00037
      23.10 10:500.48724-0.00075
      23.10 09:500.48633-0.00104
      23.10 08:500.48866-0.00049
      23.10 07:500.50009-0.00035
      23.10 06:500.50167-0.00196
      23.10 05:500.50348+0.00082
      23.10 04:500.49662-0.00452
      23.10 03:500.50365-0.00048
      23.10 02:500.50166+0.00539
      23.10 01:500.50002+0.0007
      23.10 00:500.49844+0.00119
      22.10 23:500.49763-0.00219
      22.10 22:500.49682+0.00236
      22.10 21:500.49624-0.00227
      22.10 20:500.50382+0.00303
      22.10 19:500.49998-0.00304
      22.10 18:500.51522+0.00327
      22.10 17:500.52973-0.0019
      22.10 16:500.52151
    • * на графике представлен средесуточный курс aleo в течение последних 30 дней. Таблица изменений курса aleo : показать
      ДатаКурс+/-
      28.10.20260.37795-0.03767
      27.10.20260.41562-0.01187
      26.10.20260.42749-0.00576
      25.10.20260.43325+0.00633
      24.10.20260.42692-0.06016
      23.10.20260.48708-0.0146
      22.10.20260.50168+0.01416
      21.10.20260.48752-0.08464
      20.10.20260.57216-0.04883
      19.10.20260.62099-0.07437
      18.10.20260.69536+0.00875
      17.10.20260.68661+0.05177
      16.10.20260.63484+0.1255
      15.10.20260.50934+0.03357
      14.10.20260.47577+0.05199
      13.10.20260.42378+0.03875
      12.10.20260.38503-0.00784
      11.10.20260.39287+0.01265
      10.10.20260.38022+0.00416
      09.10.20260.37606+0.03551
      08.10.20260.34055+0.03198
      07.10.20260.30857+0.0209
      06.10.20260.28767-0.0231
      05.10.20260.31077-0.01164
      04.10.20260.32241+0.01902
      02.10.20260.30339-0.01588
      01.10.20260.31927+0.00624
      30.09.20260.31303+0.05449
      29.09.20260.25854-0.00687
      28.09.20260.26541
    • * на графике представлен средесуточный курс aleo в течение последних 3 месяцев. Таблица изменений курса aleo : показать
      ДатаКурс+/-
      28.10.20260.37795-0.03767
      27.10.20260.41562-0.01187
      26.10.20260.42749-0.00576
      25.10.20260.43325+0.00633
      24.10.20260.42692-0.06016
      23.10.20260.48708-0.0146
      22.10.20260.50168+0.01416
      21.10.20260.48752-0.08464
      20.10.20260.57216-0.04883
      19.10.20260.62099-0.07437
      18.10.20260.69536+0.00875
      17.10.20260.68661+0.05177
      16.10.20260.63484+0.1255
      15.10.20260.50934+0.03357
      14.10.20260.47577+0.05199
      13.10.20260.42378+0.03875
      12.10.20260.38503-0.00784
      11.10.20260.39287+0.01265
      10.10.20260.38022+0.00416
      09.10.20260.37606+0.03551
      08.10.20260.34055+0.03198
      07.10.20260.30857+0.0209
      06.10.20260.28767-0.0231
      05.10.20260.31077-0.01164
      04.10.20260.32241+0.01902
      02.10.20260.30339-0.01588
      01.10.20260.31927+0.00624
      30.09.20260.31303+0.05449
      29.09.20260.25854-0.00687
      28.09.20260.26541+0.00501
      27.09.20260.2604-0.11202
      25.09.20260.37242-0.01914
      24.09.20260.39156+0.21382
      23.09.20260.17774+0.01607
      22.09.20260.16167-0.00595
      21.09.20260.16762-0.01227
      20.09.20260.17989+0.00532
      19.09.20260.17457-0.00484
      18.09.20260.17941-0.0099
      17.09.20260.18931-0.00443
      16.09.20260.19374-0.00598
      15.09.20260.19972-0.00267
      14.09.20260.20239-0.00076
      13.09.20260.20315+0.00275
      12.09.20260.2004-0.0043
      11.09.20260.2047+0.00121
      10.09.20260.20349+0.01158
      09.09.20260.19191+0.00093
      08.09.20260.19098+0.00216
      07.09.20260.18882+0.00263
      06.09.20260.18619-0.00646
      05.09.20260.19265-0.00243
      04.09.20260.19508-0.00388
      03.09.20260.19896-0.0049
      02.09.20260.20386-0.00135
      01.09.20260.20521-0.00289
      31.08.20260.2081+0.00235
      30.08.20260.20575+0.00357
      29.08.20260.20218-0.00128
      28.08.20260.20346+0.00056
      27.08.20260.2029-0.00269
      26.08.20260.20559+0.00716
      25.08.20260.19843+0.01511
      23.08.20260.18332-0.00133
      22.08.20260.18465-0.01048
      21.08.20260.19513-0.00632
      20.08.20260.20145-0.01619
      19.08.20260.21764-0.00238
      18.08.20260.22002-0.0002
      17.08.20260.22022-0.00021
      16.08.20260.22043-0.00171
      15.08.20260.22214+2.0E-5
      14.08.20260.22212-0.00041
      13.08.20260.22253-0.00032
      12.08.20260.22285-0.00202
      11.08.20260.22487-0.00336
      10.08.20260.22823+0.00181
      09.08.20260.22642+0.00351
      08.08.20260.22291-0.01003
      07.08.20260.23294-0.00705
      06.08.20260.23999-0.00324
      05.08.20260.24323+0.00185
      04.08.20260.24138+0.00245
      03.08.20260.23893+0.00028
      02.08.20260.23865-0.00539
      01.08.20260.24404-0.00457
      31.07.20260.24861-0.00316
      30.07.20260.25177

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.