Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aleph Zero
- Биткоин 64173.91
- Эфириум 3146.2
- Tether 1.0003
- Binance Coin 592.81
- Venus BNB 812.42
- Solana 146.9
- USD Coin 1.0001
- Lido Staked ETH 3144.69
- Рипл 0.53162
- Dogecoin 0.16325
- Tokamak Network 5.9158
- Cardano 0.45785
- SHIBA INU 2.502E-5
- Avalanche 37.3774
- Wrapped TRON 0.12119
- TRON 0.12117
- Polkadot 7.2807
- Wrapped Bitcoin 64152.97
- Bitcoin Cash 468
- ChainLink 14.4026
Курс Aleph Zero к белорусскому рублю
Обновлено: 06.05.2024 04:50:01
Стоимость Aleph Zero (AZERO) на текущий момент составляет 2.6849 BYN, а общий объем торгов за 24 часа – 4 683 910 BYN.
Рыночная капитализация составляет 716 263 474 BYN. За последние 24 часа курс Aleph Zero относительно белорусского рубля снизился на -3.29%. Изменение за неделю составило +0.21%.
| = | ||
| Калькулятор AZERO - BYN / Обратный расчет: курс белорусского рубля к Aleph Zero | ||
| 33% | 67% |
Графики
Динамика изменения курса aleph zero относительно белорусского рубля, за 1 AZERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6782макс: 2.8236за сутки:
2.6849 Таблица изменений курса aleph zero : показать
Дата Курс +/- 06.05 04:50 2.6849 -0.0027 06.05 04:40 2.6876 +0.0038 06.05 04:30 2.6838 +0.0005 06.05 04:20 2.6833 +0.0051 06.05 04:10 2.6782 -0.0003 06.05 04:03 2.6785 +0.0001 06.05 04:00 2.6784 -0.0068 06.05 03:50 2.6852 -0.0015 06.05 03:40 2.6867 -0.0009 06.05 03:30 2.6876 -0.0052 06.05 03:20 2.6928 +0.0015 06.05 03:10 2.6913 +0.0034 06.05 03:00 2.6879 -0.0007 06.05 02:50 2.6886 -0.0037 06.05 02:40 2.6923 +0.0029 06.05 02:30 2.6894 -0.01 06.05 02:20 2.6994 +0.0014 06.05 02:10 2.698 +0.0007 06.05 02:00 2.6973 -0.0151 06.05 01:50 2.7124 -0.0347 06.05 01:40 2.7471 -0.0089 06.05 01:30 2.756 - 06.05 01:20 2.756 -0.0019 06.05 01:10 2.7579 -0.003 06.05 01:00 2.7609 -0.002 06.05 00:50 2.7629 +0.0002 06.05 00:40 2.7627 -0.0046 06.05 00:30 2.7673 -0.0037 06.05 00:20 2.771 -0.0115 06.05 00:10 2.7825 -0.0081 06.05 00:03 2.7906 -0.0003 06.05 00:00 2.7909 -0.0003 05.05 23:50 2.7912 +0.0014 05.05 23:40 2.7898 -0.0005 05.05 23:30 2.7903 +0.0001 05.05 23:20 2.7902 -0.0007 05.05 23:10 2.7909 +0.0026 05.05 23:00 2.7883 -0.0137 05.05 22:50 2.802 -0.0045 05.05 22:40 2.8065 +0.0052 05.05 22:30 2.8013 -0.002 05.05 22:20 2.8033 +0.0005 05.05 22:10 2.8028 +0.0014 05.05 22:03 2.8014 -0.0003 05.05 22:00 2.8017 - 05.05 21:50 2.8017 +0.0016 05.05 21:40 2.8001 -0.008 05.05 21:30 2.8081 +0.0437 05.05 21:20 2.7644 +0.0115 05.05 21:10 2.7529 +0.0008 05.05 21:00 2.7521 -0.0009 05.05 20:50 2.753 +0.0024 05.05 20:40 2.7506 -0.002 05.05 20:30 2.7526 -0.0048 05.05 20:20 2.7574 -0.0133 05.05 20:10 2.7707 -0.009 05.05 20:03 2.7797 +0.0001 05.05 20:00 2.7796 -0.0024 05.05 19:50 2.782 -0.0002 05.05 19:40 2.7822 -0.0022 05.05 19:30 2.7844 -0.0012 05.05 19:20 2.7856 -0.0012 05.05 19:10 2.7868 -0.0102 05.05 19:00 2.797 -0.0014 05.05 18:50 2.7984 -0.006 05.05 18:40 2.8044 -0.0022 05.05 18:30 2.8066 +0.0134 05.05 18:20 2.7932 +0.0053 05.05 18:10 2.7879 +0.0045 05.05 18:03 2.7834 -0.0025 05.05 18:00 2.7859 +0.0007 05.05 17:50 2.7852 +0.0062 05.05 17:40 2.779 +0.0012 05.05 17:30 2.7778 +0.0012 05.05 17:20 2.7766 +0.0089 05.05 17:10 2.7677 -0.0018 05.05 17:00 2.7695 +0.0056 05.05 16:50 2.7639 +0.0009 05.05 16:40 2.763 -0.0004 05.05 16:30 2.7634 +0.0024 05.05 16:20 2.761 -0.0028 05.05 16:10 2.7638 -0.0004 05.05 16:03 2.7642 +0.0003 05.05 16:00 2.7639 -0.001 05.05 15:50 2.7649 +0.0036 05.05 15:40 2.7613 +0.003 05.05 15:30 2.7583 -0.0051 05.05 15:20 2.7634 -0.0075 05.05 15:10 2.7709 +0.0028 05.05 15:00 2.7681 +0.004 05.05 14:50 2.7641 -0.0004 05.05 14:40 2.7645 -0.0037 05.05 14:30 2.7682 +0.0064 05.05 14:20 2.7618 +0.0004 05.05 14:10 2.7614 +0.0017 05.05 14:03 2.7597 - 05.05 14:00 2.7597 -0.0059 05.05 13:50 2.7656 -0.0004 05.05 13:40 2.766 -0.0233 05.05 13:30 2.7893 -0.0123 05.05 13:20 2.8016 -0.004 05.05 13:10 2.8056 -0.0014 05.05 13:00 2.807 +0.0038 05.05 12:50 2.8032 +0.004 05.05 12:40 2.7992 -0.0168 05.05 12:30 2.816 -0.0076 05.05 12:20 2.8236 +0.0076 05.05 12:10 2.816 -0.0002 05.05 12:03 2.8162 +0.0018 05.05 12:00 2.8144 +0.0032 05.05 11:50 2.8112 +0.0068 05.05 11:40 2.8044 +0.0098 05.05 11:30 2.7946 +0.0115 05.05 11:20 2.7831 -0.0194 05.05 11:10 2.8025 +0.0027 05.05 11:00 2.7998 +0.0051 05.05 10:50 2.7947 -0.0049 05.05 10:40 2.7996 -0.0036 05.05 10:30 2.8032 -0.0053 05.05 10:20 2.8085 +0.0153 05.05 10:10 2.7932 +0.0004 05.05 10:03 2.7928 -0.0009 05.05 10:00 2.7937 +0.0021 05.05 09:50 2.7916 +0.003 05.05 09:40 2.7886 -0.0008 05.05 09:30 2.7894 +0.0031 05.05 09:20 2.7863 +0.0068 05.05 09:10 2.7795 +0.0092 05.05 09:00 2.7703 -0.0014 05.05 08:50 2.7717 -0.0062 05.05 08:40 2.7779 +0.0059 05.05 08:30 2.772 +0.0009 05.05 08:20 2.7711 -0.0007 05.05 08:10 2.7718 -0.0006 05.05 08:03 2.7724 +0.0008 05.05 08:00 2.7716 -0.0011 05.05 07:50 2.7727 -0.0026 05.05 07:40 2.7753 +0.004 05.05 07:30 2.7713 -0.0045 05.05 07:20 2.7758 -0.0002 05.05 07:10 2.776 -0.0059 05.05 07:00 2.7819 -0.0022 05.05 06:50 2.7841 -0.0063 05.05 06:40 2.7904 +0.0001 05.05 06:30 2.7903 +0.0057 05.05 06:20 2.7846 +0.0074 05.05 06:10 2.7772 -0.0027 05.05 06:03 2.7799 +0.0023 05.05 06:00 2.7776 -0.0011 05.05 05:50 2.7787 -0.0001 05.05 05:40 2.7788 -0.005 05.05 05:30 2.7838 +0.0071 05.05 05:20 2.7767 -0.0007 05.05 05:10 2.7774 +0.0012 05.05 05:00 2.7762 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.399макс: 2.8236за неделю:
2.6849 Таблица изменений курса aleph zero : показать
Дата Курс +/- 06.05 04:50 2.6849 -0.0068 06.05 03:50 2.6852 -0.0007 06.05 02:50 2.6886 -0.0151 06.05 01:50 2.7124 -0.002 06.05 00:50 2.7629 -0.0003 05.05 23:50 2.7912 -0.0137 05.05 22:50 2.802 - 05.05 21:50 2.8017 -0.0009 05.05 20:50 2.753 -0.0024 05.05 19:50 2.782 -0.0014 05.05 18:50 2.7984 +0.0007 05.05 17:50 2.7852 +0.0056 05.05 16:50 2.7639 -0.001 05.05 15:50 2.7649 +0.004 05.05 14:50 2.7641 -0.0059 05.05 13:50 2.7656 +0.0038 05.05 12:50 2.8032 +0.0032 05.05 11:50 2.8112 +0.0051 05.05 10:50 2.7947 +0.0021 05.05 09:50 2.7916 -0.0014 05.05 08:50 2.7717 -0.0011 05.05 07:50 2.7727 -0.0022 05.05 06:50 2.7841 -0.0011 05.05 05:50 2.7787 -0.0056 05.05 04:50 2.7818 -0.0016 05.05 03:50 2.7831 +0.0029 05.05 02:50 2.7752 +0.0029 05.05 01:50 2.7611 +0.0008 05.05 00:50 2.7511 -0.0005 04.05 23:50 2.7514 +0.0016 04.05 22:50 2.7463 -0.0003 04.05 21:50 2.7293 -0.0094 04.05 20:50 2.7389 +0.0038 04.05 19:50 2.7285 +0.0011 04.05 18:50 2.7311 -0.0018 04.05 17:50 2.7512 -0.0013 04.05 16:50 2.7296 - 04.05 15:50 2.7342 -0.0161 04.05 14:50 2.7491 +0.0062 04.05 13:50 2.7361 +0.0005 04.05 12:50 2.7243 -0.0073 04.05 11:50 2.7563 -0.0052 04.05 10:50 2.7609 -0.002 04.05 09:50 2.7785 -0.0004 04.05 08:50 2.7795 +0.0012 04.05 07:50 2.7666 -0.005 04.05 06:50 2.7833 -0.0086 04.05 05:50 2.7913 -0.0025 04.05 04:50 2.7918 +0.0009 04.05 03:50 2.7905 +0.0035 04.05 02:50 2.7812 +0.0027 04.05 01:50 2.7851 +0.0104 04.05 00:50 2.7556 -0.002 03.05 23:50 2.769 -0.0001 03.05 22:50 2.744 +0.0001 03.05 21:50 2.7532 -0.0002 03.05 20:50 2.7632 -0.0034 03.05 19:50 2.7494 +0.0155 03.05 18:50 2.7328 -0.0066 03.05 17:50 2.7334 -0.0003 03.05 16:50 2.7193 +0.0192 03.05 15:50 2.6642 +0.0023 03.05 14:50 2.6263 -0.0033 03.05 13:50 2.6434 +0.0141 03.05 12:50 2.6365 +0.0045 03.05 11:50 2.6299 -0.0013 03.05 10:50 2.636 +0.0002 03.05 09:50 2.6424 +0.0009 03.05 08:50 2.637 -0.0028 03.05 07:50 2.6509 -0.008 03.05 06:50 2.6696 -0.002 03.05 05:50 2.6671 +0.0037 03.05 04:50 2.6521 +0.0043 03.05 03:50 2.6316 +0.0022 03.05 02:50 2.6415 -0.0436 03.05 01:50 2.6869 -0.007 03.05 00:40 2.733 -0.0023 02.05 23:50 2.732 -0.0026 02.05 22:50 2.7402 +0.0002 02.05 21:50 2.7463 -0.0002 02.05 20:50 2.7408 -0.0015 02.05 19:50 2.7463 +0.0107 02.05 18:50 2.7794 +0.0146 02.05 17:50 2.7312 -0.0027 02.05 16:50 2.7068 +0.0047 02.05 15:50 2.6843 -0.0059 02.05 14:50 2.6592 +0.0018 02.05 13:50 2.7055 +0.007 02.05 12:50 2.7332 -0.0122 02.05 11:50 2.7089 -0.0199 02.05 10:50 2.6832 +0.0012 02.05 09:50 2.6446 -0.0023 02.05 08:50 2.6188 +0.0808 02.05 07:50 2.523 +0.0035 02.05 06:50 2.5358 +0.0009 02.05 05:50 2.5452 +0.0011 02.05 04:50 2.563 -0.0006 02.05 03:50 2.5837 -0.0002 02.05 02:50 2.5615 -0.0149 02.05 01:50 2.565 +0.0103 02.05 00:50 2.543 +0.015 01.05 23:50 2.5376 -0.0043 01.05 22:50 2.5522 +0.0564 01.05 21:50 2.4757 +0.0136 01.05 20:50 2.399 -0.0079 01.05 19:50 2.4268 -0.0049 01.05 18:50 2.4439 +0.0004 01.05 17:50 2.4448 +0.0105 01.05 16:50 2.428 -0.0096 01.05 15:50 2.4561 +0.0035 01.05 14:50 2.438 +0.0186 01.05 13:50 2.4375 -0.0031 01.05 12:50 2.4535 +0.0063 01.05 11:50 2.5004 -0.0004 01.05 10:50 2.5298 -0.0042 01.05 09:50 2.5606 +0.007 01.05 08:50 2.5509 +0.0043 01.05 07:50 2.5745 +0.0042 01.05 06:50 2.5619 +0.0039 01.05 05:50 2.4981 -0.0013 01.05 04:50 2.4979 +0.0032 01.05 03:50 2.4823 +0.0047 01.05 02:50 2.4731 +0.0024 01.05 01:50 2.4776 +0.0031 01.05 00:50 2.4591 -0.0152 30.04 23:50 2.4962 -0.0102 30.04 22:50 2.5229 -0.0061 30.04 21:50 2.5494 +0.001 30.04 20:50 2.5229 -0.0058 30.04 19:50 2.5274 +0.0024 30.04 18:50 2.591 -0.0031 30.04 17:50 2.6284 -0.0039 30.04 16:50 2.5833 -0.0059 30.04 15:50 2.5687 -0.0354 30.04 14:50 2.5828 +0.0004 30.04 13:50 2.5976 +0.0153 30.04 12:50 2.5118 -0.0078 30.04 11:50 2.5804 +0.0063 30.04 10:50 2.5955 +0.0005 30.04 09:50 2.6044 -0.0036 30.04 08:50 2.6015 +0.005 30.04 07:50 2.5968 -0.0012 30.04 06:50 2.5991 +0.0006 30.04 05:50 2.6025 -0.0016 30.04 04:50 2.6076 +0.0028 30.04 03:50 2.6065 -0.0012 30.04 02:50 2.6006 +0.0013 30.04 01:50 2.5914 -0.0004 30.04 00:50 2.5694 +0.0029 29.04 23:50 2.5725 -0.0016 29.04 22:50 2.5699 +0.001 29.04 21:50 2.5806 -0.0037 29.04 20:50 2.5918 -0.0004 29.04 19:50 2.5979 -0.0008 29.04 18:50 2.6024 +0.0018 29.04 17:50 2.592 -0.01 29.04 16:50 2.6048 +0.0109 29.04 15:50 2.6056 -0.0082 29.04 14:50 2.6036 -0.0081 29.04 13:50 2.6136 +0.0017 29.04 12:50 2.6144 -0.0021 29.04 11:50 2.6389 -0.0026 29.04 10:50 2.645 +0.0027 29.04 09:50 2.6497 -0.0042 29.04 08:50 2.6586 +0.0022 29.04 07:50 2.6584 -0.0013 29.04 06:50 2.6675 +0.0042 29.04 05:50 2.6664 -0.0057 29.04 04:50 2.6793 -
* на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
мин: 2.399макс: 3.5853за месяц:
Таблица изменений курса aleph zero : показать2.6849 Дата Курс +/- 05.05.2024 2.7735 +0.0186 04.05.2024 2.7549 +0.054 03.05.2024 2.7009 +0.0303 02.05.2024 2.6706 +0.1679 01.05.2024 2.5027 -0.0572 30.04.2024 2.5599 -0.0538 29.04.2024 2.6137 -0.0824 28.04.2024 2.6961 +0.0066 27.04.2024 2.6895 -0.0313 26.04.2024 2.7208 -0.0183 25.04.2024 2.7391 -0.0506 24.04.2024 2.7897 +0.0052 23.04.2024 2.7845 -0.0707 22.04.2024 2.8552 -0.0106 21.04.2024 2.8658 +0.0359 20.04.2024 2.8299 +0.0357 19.04.2024 2.7942 +0.0124 18.04.2024 2.7818 -0.0496 17.04.2024 2.8314 -0.0631 16.04.2024 2.8945 -0.0908 15.04.2024 2.9853 +0.0378 14.04.2024 2.9475 -0.0754 13.04.2024 3.0229 -0.1389 12.04.2024 3.1618 -0.1365 11.04.2024 3.2983 -0.0497 10.04.2024 3.348 -0.0708 09.04.2024 3.4188 -0.1363 08.04.2024 3.5551 -0.0302 07.04.2024 3.5853 +0.008 06.04.2024 3.5773 +0.0672 05.04.2024 3.5101 -
* на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.
мин: 2.399макс: 5.7357за квартал:
Таблица изменений курса aleph zero : показать2.6849 Дата Курс +/- 05.05.2024 2.7735 +0.0186 04.05.2024 2.7549 +0.054 03.05.2024 2.7009 +0.0303 02.05.2024 2.6706 +0.1679 01.05.2024 2.5027 -0.0572 30.04.2024 2.5599 -0.0538 29.04.2024 2.6137 -0.0824 28.04.2024 2.6961 +0.0066 27.04.2024 2.6895 -0.0313 26.04.2024 2.7208 -0.0183 25.04.2024 2.7391 -0.0506 24.04.2024 2.7897 +0.0052 23.04.2024 2.7845 -0.0707 22.04.2024 2.8552 -0.0106 21.04.2024 2.8658 +0.0359 20.04.2024 2.8299 +0.0357 19.04.2024 2.7942 +0.0124 18.04.2024 2.7818 -0.0496 17.04.2024 2.8314 -0.0631 16.04.2024 2.8945 -0.0908 15.04.2024 2.9853 +0.0378 14.04.2024 2.9475 -0.0754 13.04.2024 3.0229 -0.1389 12.04.2024 3.1618 -0.1365 11.04.2024 3.2983 -0.0497 10.04.2024 3.348 -0.0708 09.04.2024 3.4188 -0.1363 08.04.2024 3.5551 -0.0302 07.04.2024 3.5853 +0.008 06.04.2024 3.5773 +0.0672 05.04.2024 3.5101 -0.0255 04.04.2024 3.5356 +0.0027 03.04.2024 3.5329 +0.0265 02.04.2024 3.5064 -0.0941 01.04.2024 3.6005 -0.0699 31.03.2024 3.6704 -0.0819 30.03.2024 3.7523 -0.0567 29.03.2024 3.809 +0.028 28.03.2024 3.781 +0.0089 27.03.2024 3.7721 -0.2124 26.03.2024 3.9845 -0.1114 25.03.2024 4.0959 +0.259 24.03.2024 3.8369 -0.0819 23.03.2024 3.9188 +0.0065 22.03.2024 3.9123 -0.2766 21.03.2024 4.1889 +0.0929 20.03.2024 4.096 +0.0784 19.03.2024 4.0176 -0.1028 18.03.2024 4.1204 -0.1028 17.03.2024 4.2232 -0.2132 16.03.2024 4.4364 -0.1837 15.03.2024 4.6201 -0.5392 14.03.2024 5.1593 -0.2802 13.03.2024 5.4395 -0.0383 12.03.2024 5.4778 +0.1127 11.03.2024 5.3651 +0.0102 10.03.2024 5.3549 -0.2586 09.03.2024 5.6135 -0.1222 08.03.2024 5.7357 +0.1513 07.03.2024 5.5844 +0.5225 06.03.2024 5.0619 +0.2053 05.03.2024 4.8566 +0.2287 04.03.2024 4.6279 +0.0439 03.03.2024 4.584 +0.0819 02.03.2024 4.5021 -0.0153 01.03.2024 4.5174 -0.0014 29.02.2024 4.5188 -0.0102 28.02.2024 4.529 -0.1945 27.02.2024 4.7235 -0.0674 26.02.2024 4.7909 +0.0281 25.02.2024 4.7628 +0.1529 24.02.2024 4.6099 -0.1299 23.02.2024 4.7398 -0.0558 22.02.2024 4.7956 -0.0571 21.02.2024 4.8527 -0.0722 20.02.2024 4.9249 +0.3754 19.02.2024 4.5495 +0.0839 18.02.2024 4.4656 +0.0838 17.02.2024 4.3818 -0.0336 16.02.2024 4.4154 -0.0461 15.02.2024 4.4615 -0.0234 14.02.2024 4.4849 +0.2536 13.02.2024 4.2313 +0.1919 12.02.2024 4.0394 +0.1712 11.02.2024 3.8682 +0.1784 10.02.2024 3.6898 -0.0369 09.02.2024 3.7267 -0.0321 08.02.2024 3.7588 +0.1133 07.02.2024 3.6455 -0.074 06.02.2024 3.7195 -0.141 05.02.2024 3.8605