Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aleph Zero

    Все криптовалюты » Белорусский рубль » Aleph Zero »

    Курс белорусского рубля к Aleph Zero

    Обновлено: 08.05.2024 22:10:01

    =
    Калькулятор BYN - AZERO / Обратный расчет: курс Aleph Zero к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно aleph zero, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30364
      макс: 0.33324
      за сутки:
      0.3322  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 22:100.3322-0.00013
      08.05 22:030.33233-0.0003
      08.05 22:000.33263+0.00048
      08.05 21:500.33215-0.00109
      08.05 21:400.33324+0.00097
      08.05 21:300.33227+0.00989
      08.05 21:200.32238-0.00105
      08.05 21:100.32343-0.00013
      08.05 21:000.32356-3.0E-5
      08.05 20:500.32359+0.00066
      08.05 20:400.32293-0.00058
      08.05 20:300.32351-0.00047
      08.05 20:200.32398+0.00015
      08.05 20:100.32383-0.00104
      08.05 20:030.32487-0.00012
      08.05 20:000.32499+0.00013
      08.05 19:500.32486-0.00072
      08.05 19:400.32558-0.00109
      08.05 19:300.32667+0.00034
      08.05 19:200.32633-9.0E-5
      08.05 19:100.32642+0.00036
      08.05 19:000.32606+0.00104
      08.05 18:500.32502+0.0001
      08.05 18:400.32492-0.00038
      08.05 18:300.3253+0.00031
      08.05 18:200.32499+0.00354
      08.05 18:100.32145-0.00038
      08.05 18:030.32183+6.0E-5
      08.05 18:000.32177+0.00061
      08.05 17:500.32116-0.00192
      08.05 17:400.32308-0.00033
      08.05 17:300.32341-0.00181
      08.05 17:200.32522-0.00069
      08.05 17:100.32591-0.00097
      08.05 17:000.32688+0.0016
      08.05 16:500.32528+0.00106
      08.05 16:400.32422-0.00041
      08.05 16:300.32463-0.00113
      08.05 16:200.32576-0.00048
      08.05 16:100.32624-0.00014
      08.05 16:030.32638-0.00012
      08.05 16:000.3265-8.0E-5
      08.05 15:500.32658+0.00019
      08.05 15:400.32639-0.00039
      08.05 15:300.32678+0.00012
      08.05 15:200.32666-0.00176
      08.05 15:100.32842-0.00051
      08.05 15:000.32893-0.00011
      08.05 14:500.32904+0.00016
      08.05 14:400.32888+0.00016
      08.05 14:300.32872+0.00119
      08.05 14:200.32753+0.00134
      08.05 14:100.32619+0.00011
      08.05 14:030.32608+0.00015
      08.05 14:000.32593+0.00093
      08.05 12:500.325+0.00024
      08.05 12:400.32476+0.00109
      08.05 12:300.32367+0.00197
      08.05 12:200.3217+0.00062
      08.05 12:100.32108-0.0009
      08.05 12:030.32198-5.0E-5
      08.05 12:000.32203-0.00019
      08.05 11:500.32222-0.00036
      08.05 11:400.32258-0.00099
      08.05 11:300.32357-0.00022
      08.05 11:200.32379-0.00024
      08.05 11:100.32403-0.00042
      08.05 11:000.32445+0.00013
      08.05 10:500.32432-0.00019
      08.05 10:400.32451-0.00024
      08.05 10:300.32475+0.00011
      08.05 10:200.32464+0.00024
      08.05 10:100.3244-0.00039
      08.05 10:030.32479+0.00027
      08.05 10:000.32452+0.00151
      08.05 09:500.32301+0.00321
      08.05 09:400.3198+0.0016
      08.05 09:300.3182+4.0E-5
      08.05 09:200.31816+0.00057
      08.05 09:100.31759+0.00093
      08.05 09:000.31666+0.00137
      08.05 08:500.31529+0.00124
      08.05 08:400.31405+0.00018
      08.05 08:300.31387+0.00028
      08.05 08:200.31359-0.00041
      08.05 08:100.314+0.00055
      08.05 08:030.31345+0.00024
      08.05 08:000.31321+0.00021
      08.05 07:500.313-8.0E-5
      08.05 07:400.31308+0.00044
      08.05 07:300.31264+6.0E-5
      08.05 07:200.31258+0.00022
      08.05 07:100.31236+0.00052
      08.05 07:000.31184+0.0011
      08.05 06:500.31074+4.0E-5
      08.05 06:400.3107+6.0E-5
      08.05 06:300.31064+0.00068
      08.05 06:200.30996-3.0E-5
      08.05 06:100.30999+0.00011
      08.05 06:030.30988-1.0E-5
      08.05 06:000.30989+0.00056
      08.05 05:500.30933+0.00124
      08.05 05:400.30809+1.0E-5
      08.05 05:300.30808+0.00024
      08.05 05:200.30784+0.00015
      08.05 05:100.30769+0.00132
      08.05 05:000.30637+0.00014
      08.05 04:500.30623+0.00012
      08.05 04:400.30611+0.0004
      08.05 04:300.30571-9.0E-5
      08.05 04:200.3058+8.0E-5
      08.05 04:100.30572-2.0E-5
      08.05 04:030.30574+5.0E-5
      08.05 04:000.30569-0.00079
      08.05 03:500.30648+0.0015
      08.05 03:400.30498-0.00132
      08.05 03:300.3063-0.00209
      08.05 03:200.30839+8.0E-5
      08.05 03:100.30831+0.00014
      08.05 03:000.30817+0.00131
      08.05 02:500.30686+7.0E-5
      08.05 02:400.30679+0.00043
      08.05 02:200.30636+0.00023
      08.05 02:100.30613-0.00017
      08.05 02:030.3063+3.0E-5
      08.05 02:000.30627-0.00046
      08.05 01:500.30673-0.0003
      08.05 01:400.30703+0.0007
      08.05 01:300.30633+0.00039
      08.05 01:200.30594+9.0E-5
      08.05 01:100.30585+9.0E-5
      08.05 01:000.30576-0.0001
      08.05 00:500.30586+0.00017
      08.05 00:400.30569+0.00015
      08.05 00:300.30554+0.0004
      08.05 00:200.30514+0.0015
      08.05 00:100.30364-0.00023
      08.05 00:030.30387-0.00046
      08.05 00:000.30433-0.00053
      07.05 23:500.30486-0.00027
      07.05 23:400.30513+0.00049
      07.05 23:300.30464-0.00048
      07.05 23:200.30512-0.00112
      07.05 23:100.30624-0.00218
      07.05 23:000.30842
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29408
      макс: 0.39635
      за неделю:
        0.3322

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 22:100.3322+0.00048
      08.05 21:500.33215-3.0E-5
      08.05 20:500.32359+0.00013
      08.05 19:500.32486+0.00104
      08.05 18:500.32502+0.00061
      08.05 17:500.32116+0.0016
      08.05 16:500.32528-8.0E-5
      08.05 15:500.32658-0.00011
      08.05 14:500.32904+0.00093
      08.05 12:500.325-0.00019
      08.05 11:500.32222+0.00013
      08.05 10:500.32432+0.00151
      08.05 09:500.32301+0.00137
      08.05 08:500.31529+0.00021
      08.05 07:500.313+0.0011
      08.05 06:500.31074+0.00056
      08.05 05:500.30933+0.00014
      08.05 04:500.30623-0.00079
      08.05 03:500.30648+0.00131
      08.05 02:500.30686-0.00046
      08.05 01:500.30673-0.0001
      08.05 00:500.30586-0.00053
      07.05 23:500.30486-0.00084
      07.05 22:500.30926-7.0E-5
      07.05 21:500.31326-0.00056
      07.05 20:500.31179+0.00099
      07.05 19:500.31124+8.0E-5
      07.05 18:500.30858+0.0015
      07.05 17:500.30092+0.00132
      07.05 16:500.29408-0.00218
      07.05 15:500.30147+0.00034
      07.05 14:500.30691-0.00623
      07.05 13:500.31406-0.0016
      07.05 12:500.32719-2.0E-5
      07.05 11:500.3291-0.00111
      07.05 10:500.33541+0.00114
      07.05 09:500.33263-0.0035
      07.05 08:500.33278-0.00073
      07.05 07:500.34109+0.00044
      07.05 06:500.34008-8.0E-5
      07.05 05:500.34059-0.00089
      07.05 04:500.34534-0.0014
      07.05 03:500.35192+0.00034
      07.05 02:500.35122+5.0E-5
      07.05 01:500.34722+0.0001
      07.05 00:500.34691+0.00076
      06.05 23:500.33913+0.00082
      06.05 22:500.34409-0.00161
      06.05 21:500.33537-0.00091
      06.05 20:500.34121-2.0E-5
      06.05 19:500.34907-0.00141
      06.05 18:500.3539+0.00043
      06.05 17:500.35475-5.0E-5
      06.05 16:500.35778-0.00037
      06.05 15:500.36083-0.00021
      06.05 14:500.36134-0.00053
      06.05 13:500.36079+0.00075
      06.05 12:500.3641+0.00136
      06.05 11:500.3622+7.0E-5
      06.05 10:500.37246-0.0005
      06.05 09:500.36917-0.00037
      06.05 08:500.37009-5.0E-5
      06.05 07:500.37073+0.00107
      06.05 06:500.3708-0.00018
      06.05 05:500.37129-0.00036
      06.05 04:500.37246+0.00095
      06.05 03:500.37241+0.0001
      06.05 02:500.37194+0.00205
      06.05 01:500.36868+0.00026
      06.05 00:500.36194+4.0E-5
      05.05 23:500.35827+0.00175
      05.05 22:500.35689-
      05.05 21:500.35693+0.00012
      05.05 20:500.36324+0.0003
      05.05 19:500.35946+0.00018
      05.05 18:500.35735-8.0E-5
      05.05 17:500.35904-0.00073
      05.05 16:500.36181+0.00013
      05.05 15:500.36168-0.00052
      05.05 14:500.36178+0.00077
      05.05 13:500.36159-0.00049
      05.05 12:500.35674-0.00041
      05.05 11:500.35572-0.00065
      05.05 10:500.35782-0.00028
      05.05 09:500.35822+0.00018
      05.05 08:500.36079+0.00015
      05.05 07:500.36066+0.00029
      05.05 06:500.35918+0.00014
      05.05 05:500.35988+0.00072
      05.05 04:500.35948+0.00021
      05.05 03:500.35931-0.00037
      05.05 02:500.36033-0.00038
      05.05 01:500.36218-0.00011
      05.05 00:500.36349+7.0E-5
      04.05 23:500.36345-0.0002
      04.05 22:500.36412+4.0E-5
      04.05 21:500.3664+0.00125
      04.05 20:500.36511-0.0005
      04.05 19:500.3665-0.00015
      04.05 18:500.36616+0.00024
      04.05 17:500.36348+0.00018
      04.05 16:500.36635-1.0E-5
      04.05 15:500.36574+0.00215
      04.05 14:500.36375-0.00082
      04.05 13:500.36548-7.0E-5
      04.05 12:500.36707+0.00096
      04.05 11:500.36281+0.00069
      04.05 10:500.3622+0.00027
      04.05 09:500.3599+6.0E-5
      04.05 08:500.35977-0.00016
      04.05 07:500.36146+0.00065
      04.05 06:500.35929+0.0011
      04.05 05:500.35826+0.00032
      04.05 04:500.35819-0.00011
      04.05 03:500.35836-0.00046
      04.05 02:500.35956-0.00035
      04.05 01:500.35906-0.00137
      04.05 00:500.3629+0.00026
      03.05 23:500.36114+1.0E-5
      03.05 22:500.36443-
      03.05 21:500.36321+1.0E-5
      03.05 20:500.36191+0.00045
      03.05 19:500.36372-0.00206
      03.05 18:500.36592+0.00088
      03.05 17:500.36585+4.0E-5
      03.05 16:500.36774-0.00268
      03.05 15:500.37534-0.00033
      03.05 14:500.38076+0.00047
      03.05 13:500.3783-0.00201
      03.05 12:500.37929-0.00065
      03.05 11:500.38024+0.00019
      03.05 10:500.37936-3.0E-5
      03.05 09:500.37845-0.00012
      03.05 08:500.37922+0.00041
      03.05 07:500.37723+0.00113
      03.05 06:500.37458+0.00028
      03.05 05:500.37494-0.00052
      03.05 04:500.37706-0.00062
      03.05 03:500.38-0.00032
      03.05 02:500.37858+0.00615
      03.05 01:500.37217+0.00094
      03.05 00:400.3659+0.00031
      02.05 23:500.36603+0.00035
      02.05 22:500.36494-3.0E-5
      02.05 21:500.36413+2.0E-5
      02.05 20:500.36486+0.0002
      02.05 19:500.36412-0.00138
      02.05 18:500.35979-0.00194
      02.05 17:500.36614+0.00037
      02.05 16:500.36944-0.00065
      02.05 15:500.37253+0.00084
      02.05 14:500.37605-0.00025
      02.05 13:500.36962-0.00093
      02.05 12:500.36587+0.00167
      02.05 11:500.36915+0.00278
      02.05 10:500.37269-0.00018
      02.05 09:500.37813+0.00033
      02.05 08:500.38186-0.01229
      02.05 07:500.39635-0.00056
      02.05 06:500.39436-0.00014
      02.05 05:500.3929-0.00017
      02.05 04:500.39017+9.0E-5
      02.05 03:500.38705+4.0E-5
      02.05 02:500.39039+0.00226
      02.05 01:500.38987-0.00158
      02.05 00:500.39323-0.00231
      01.05 23:500.39407+0.00065
      01.05 22:500.39182
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.27891
      макс: 0.39956
      за месяц:
        0.3322
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.31723-0.0397
      06.05.20240.35693-0.00362
      05.05.20240.36055-0.00243
      04.05.20240.36298-0.00726
      03.05.20240.37024-0.0042
      02.05.20240.37444-0.02512
      01.05.20240.39956+0.00891
      30.04.20240.39065+0.00806
      29.04.20240.38259+0.01168
      28.04.20240.37091-0.00091
      27.04.20240.37182+0.00429
      26.04.20240.36753+0.00245
      25.04.20240.36508+0.00662
      24.04.20240.35846-0.00068
      23.04.20240.35914+0.0089
      22.04.20240.35024+0.0013
      21.04.20240.34894-0.00443
      20.04.20240.35337-0.00452
      19.04.20240.35789-0.00159
      18.04.20240.35948+0.0063
      17.04.20240.35318+0.0077
      16.04.20240.34548+0.01051
      15.04.20240.33497-0.0043
      14.04.20240.33927+0.00846
      13.04.20240.33081+0.01454
      12.04.20240.31627+0.01309
      11.04.20240.30318+0.00449
      10.04.20240.29869+0.00619
      09.04.20240.2925+0.01121
      08.04.20240.28129+0.00238
      07.04.20240.27891
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.31723-0.0397
      06.05.20240.35693-0.00362
      05.05.20240.36055-0.00243
      04.05.20240.36298-0.00726
      03.05.20240.37024-0.0042
      02.05.20240.37444-0.02512
      01.05.20240.39956+0.00891
      30.04.20240.39065+0.00806
      29.04.20240.38259+0.01168
      28.04.20240.37091-0.00091
      27.04.20240.37182+0.00429
      26.04.20240.36753+0.00245
      25.04.20240.36508+0.00662
      24.04.20240.35846-0.00068
      23.04.20240.35914+0.0089
      22.04.20240.35024+0.0013
      21.04.20240.34894-0.00443
      20.04.20240.35337-0.00452
      19.04.20240.35789-0.00159
      18.04.20240.35948+0.0063
      17.04.20240.35318+0.0077
      16.04.20240.34548+0.01051
      15.04.20240.33497-0.0043
      14.04.20240.33927+0.00846
      13.04.20240.33081+0.01454
      12.04.20240.31627+0.01309
      11.04.20240.30318+0.00449
      10.04.20240.29869+0.00619
      09.04.20240.2925+0.01121
      08.04.20240.28129+0.00238
      07.04.20240.27891-0.00063
      06.04.20240.27954-0.00536
      05.04.20240.2849+0.00206
      04.04.20240.28284-0.00021
      03.04.20240.28305-0.00214
      02.04.20240.28519+0.00745
      01.04.20240.27774+0.00529
      31.03.20240.27245+0.00594
      30.03.20240.26651+0.00397
      29.03.20240.26254-0.00194
      28.03.20240.26448-0.00062
      27.03.20240.2651+0.01413
      26.03.20240.25097+0.00683
      25.03.20240.24414-0.01649
      24.03.20240.26063+0.00545
      23.03.20240.25518-0.00042
      22.03.20240.2556+0.01687
      21.03.20240.23873-0.00541
      20.03.20240.24414-0.00476
      19.03.20240.2489+0.0062
      18.03.20240.2427+0.00591
      17.03.20240.23679+0.01138
      16.03.20240.22541+0.00896
      15.03.20240.21645+0.02263
      14.03.20240.19382+0.00998
      13.03.20240.18384+0.00129
      12.03.20240.18255-0.00384
      11.03.20240.18639-0.00036
      10.03.20240.18675+0.00861
      09.03.20240.17814+0.00379
      08.03.20240.17435-0.00472
      07.03.20240.17907-0.01848
      06.03.20240.19755-0.00835
      05.03.20240.2059-0.01018
      04.03.20240.21608-0.00207
      03.03.20240.21815-0.00397
      02.03.20240.22212+0.00075
      01.03.20240.22137+7.0E-5
      29.02.20240.2213+0.0005
      28.02.20240.2208+0.00909
      27.02.20240.21171+0.00298
      26.02.20240.20873-0.00123
      25.02.20240.20996-0.00697
      24.02.20240.21693+0.00595
      23.02.20240.21098+0.00246
      22.02.20240.20852+0.00245
      21.02.20240.20607+0.00302
      20.02.20240.20305-0.01675
      19.02.20240.2198-0.00413
      18.02.20240.22393-0.00428
      17.02.20240.22821+0.00173
      16.02.20240.22648+0.00234
      15.02.20240.22414+0.00117
      14.02.20240.22297-0.01336
      13.02.20240.23633-0.01123
      12.02.20240.24756-0.01096
      11.02.20240.25852-0.0125
      10.02.20240.27102+0.00269
      09.02.20240.26833+0.00229
      08.02.20240.26604+0.26604
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.