Курсы криптовалют к Venus BNB

Биткоин 66992.47
Эфириум 3119.98
Tether 1.0002
Binance Coin 578.53
Solana 172.32
USD Coin 1
Lido Staked ETH 3116.52
Рипл 0.52068
Tokamak Network 6.3912
Dogecoin 0.15287
Cardano 0.4819
SHIBA INU 2.482E-5
Avalanche 37.1342
Wrapped TRON 0.12349
TRON 0.12309
Wrapped Bitcoin 66943.68
Polkadot 7.1534
ChainLink 16.2603
Bitcoin Cash 475.17
NEAR Protocol 7.8995

Все криптовалюты » Venus BNB, Aleph Zero »

Курс Venus BNB к Aleph Zero

Обновлено: 19.05.2024 02:20:01


	=
Калькулятор vBNB - AZERO / Обратный расчет: курс Aleph Zero к Venus BNB

Графики

Динамика изменения курса venus bnb относительно aleph zero, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2379

макс: 15.9613

за сутки:

15.903

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 02:20	15.903	+0.0082
19.05 02:10	15.8948	-0.025
19.05 02:03	15.9198	+0.0047
19.05 02:00	15.9151	+0.0512
19.05 01:50	15.8639	+0.0102
19.05 01:40	15.8537	+0.0185
19.05 01:30	15.8352	-0.0186
19.05 01:20	15.8538	-0.0042
19.05 01:10	15.858	+0.034
19.05 01:00	15.824	-0.0086
19.05 00:50	15.8326	-0.0071
19.05 00:40	15.8397	+0.0161
19.05 00:30	15.8236	-0.0115
19.05 00:20	15.8351	+0.0019
19.05 00:10	15.8332	-0.0257
19.05 00:03	15.8589	-0.0039
19.05 00:00	15.8628	-0.0049
18.05 23:50	15.8677	-0.0087
18.05 23:40	15.8764	+0.0077
18.05 23:30	15.8687	+0.007
18.05 23:20	15.8617	+0.0303
18.05 23:10	15.8314	+0.0113
18.05 23:00	15.8201	+0.0182
18.05 22:50	15.8019	+0.0476
18.05 22:40	15.7543	+0.0356
18.05 22:30	15.7187	+0.0198
18.05 22:20	15.6989	+0.01
18.05 22:10	15.6889	+0.0096
18.05 22:03	15.6793	+0.0028
18.05 22:00	15.6765	-0.0042
18.05 21:50	15.6807	+0.0042
18.05 21:40	15.6765	+0.0093
18.05 21:30	15.6672	+0.0352
18.05 21:20	15.632	-0.0119
18.05 21:10	15.6439	-0.0029
18.05 21:00	15.6468	+0.0064
18.05 20:50	15.6404	-0.0118
18.05 20:40	15.6522	+0.0016
18.05 20:30	15.6506	+0.0057
18.05 20:20	15.6449	+0.046
18.05 20:10	15.5989	-0.0013
18.05 20:03	15.6002	+0.0051
18.05 20:00	15.5951	-0.0006
18.05 19:50	15.5957	-0.0072
18.05 19:40	15.6029	-0.0231
18.05 19:30	15.626	+0.0059
18.05 19:20	15.6201	+0.0144
18.05 19:10	15.6057	+0.0152
18.05 19:00	15.5905	+0.0392
18.05 18:50	15.5513	+0.0363
18.05 18:40	15.515	+0.0349
18.05 18:30	15.4801	-0.0013
18.05 18:20	15.4814	+0.0367
18.05 18:10	15.4447	-0.0258
18.05 18:03	15.4705	+0.0786
18.05 18:00	15.3919	+0.154
18.05 17:50	15.2379	-0.0167
18.05 17:40	15.2546	-0.0094
18.05 17:30	15.264	-0.0115
18.05 17:20	15.2755	-0.0087
18.05 17:10	15.2842	-0.0053
18.05 17:00	15.2895	+0.0205
18.05 16:50	15.269	-0.0614
18.05 16:40	15.3304	+0.0028
18.05 16:30	15.3276	-0.0232
18.05 16:20	15.3508	-0.0039
18.05 16:10	15.3547	-0.0586
18.05 16:03	15.4133	-0.0402
18.05 16:00	15.4535	-0.0181
18.05 15:50	15.4716	+0.008
18.05 15:40	15.4636	-0.0071
18.05 15:30	15.4707	-0.0121
18.05 15:20	15.4828	-0.0159
18.05 15:10	15.4987	-0.0365
18.05 15:00	15.5352	-0.0098
18.05 14:50	15.545	-0.024
18.05 14:40	15.569	-0.0314
18.05 14:30	15.6004	-0.0016
18.05 14:20	15.602	-0.0048
18.05 14:10	15.6068	-0.0272
18.05 14:03	15.634	+0.02
18.05 14:00	15.614	-0.0015
18.05 13:50	15.6155	-0.0158
18.05 13:40	15.6313	-0.0341
18.05 13:30	15.6654	+0.0169
18.05 13:20	15.6485	-0.0041
18.05 13:10	15.6526	+0.0159
18.05 13:00	15.6367	-0.029
18.05 12:50	15.6657	+0.032
18.05 12:40	15.6337	-0.035
18.05 12:30	15.6687	+0.0114
18.05 12:20	15.6573	-0.0243
18.05 12:10	15.6816	+0.021
18.05 12:03	15.6606	-0.0078
18.05 12:00	15.6684	-0.0056
18.05 11:50	15.674	-0.0099
18.05 11:40	15.6839	-0.0461
18.05 11:30	15.73	-0.0266
18.05 11:20	15.7566	+0.0486
18.05 11:10	15.708	-0.0221
18.05 11:00	15.7301	-0.0005
18.05 10:50	15.7306	-0.0402
18.05 10:40	15.7708	+0.0571
18.05 10:30	15.7137	-0.0281
18.05 10:20	15.7418	-0.0426
18.05 10:10	15.7844	-0.0069
18.05 10:03	15.7913	+0.0201
18.05 10:00	15.7712	-0.0208
18.05 09:50	15.792	-0.0105
18.05 09:40	15.8025	-0.0204
18.05 09:30	15.8229	-0.012
18.05 09:20	15.8349	-0.0642
18.05 09:10	15.8991	+0.0038
18.05 09:00	15.8953	-0.0336
18.05 08:50	15.9289	+0.0182
18.05 08:40	15.9107	+0.0151
18.05 08:30	15.8956	+0.046
18.05 08:20	15.8496	-0.0153
18.05 08:10	15.8649	+0.0365
18.05 08:03	15.8284	+0.0181
18.05 08:00	15.8103	+0.0207
18.05 07:40	15.7896	-0.0706
18.05 07:30	15.8602	-0.0734
18.05 07:20	15.9336	-0.0261
18.05 07:10	15.9597	-0.0009
18.05 07:00	15.9606	-0.0002
18.05 06:50	15.9608	-0.0005
18.05 06:40	15.9613	+0.0243
18.05 06:30	15.937	+0.0215
18.05 06:20	15.9155	+0.0099
18.05 06:10	15.9056	+0.1182
18.05 06:03	15.7874	-0.0002
18.05 06:00	15.7876	-0.0132
18.05 05:50	15.8008	-0.0163
18.05 05:40	15.8171	-0.001
18.05 05:30	15.8181	-0.0128
18.05 05:20	15.8309	-0.0523
18.05 05:10	15.8832	+0.0579
18.05 05:00	15.8253	-0.0087
18.05 04:50	15.834	+0.027
18.05 04:40	15.807	-0.0076
18.05 04:30	15.8146	+0.0113
18.05 04:20	15.8033	+0.0019
18.05 04:10	15.8014	-0.0559
18.05 04:03	15.8573	-0.0023
18.05 04:00	15.8596	-0.0069
18.05 03:50	15.8665	-0.0004
18.05 03:40	15.8669	-0.0233
18.05 03:30	15.8902	-0.0484
18.05 03:20	15.9386	+0.0103
18.05 03:10	15.9283	-0.0187
18.05 03:00	15.947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.2379

макс: 18.6647

за неделю:

15.903

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 02:20	15.903	+0.0512
19.05 01:50	15.8639	-0.0086
19.05 00:50	15.8326	-0.0049
18.05 23:50	15.8677	+0.0182
18.05 22:50	15.8019	-0.0042
18.05 21:50	15.6807	+0.0064
18.05 20:50	15.6404	-0.0006
18.05 19:50	15.5957	+0.0392
18.05 18:50	15.5513	+0.154
18.05 17:50	15.2379	+0.0205
18.05 16:50	15.269	-0.0181
18.05 15:50	15.4716	-0.0098
18.05 14:50	15.545	-0.0015
18.05 13:50	15.6155	-0.029
18.05 12:50	15.6657	-0.0056
18.05 11:50	15.674	-0.0005
18.05 10:50	15.7306	-0.0208
18.05 09:50	15.792	-0.0336
18.05 08:50	15.9289	+0.0207
18.05 07:40	15.7896	-0.0002
18.05 06:50	15.9608	-0.0132
18.05 05:50	15.8008	-0.0087
18.05 04:50	15.834	-0.0069
18.05 03:50	15.8665	-0.0074
18.05 02:50	15.9544	-0.0372
18.05 01:50	16.0034	-0.0209
18.05 00:50	16.1543	-0.0068
17.05 23:50	16.2414	+0.01
17.05 22:50	16.4078	-
17.05 21:50	16.3837	-0.0204
17.05 20:50	16.5378	-0.0774
17.05 19:50	16.6272	-0.0257
17.05 18:50	16.7935	-0.0333
17.05 17:50	16.8177	+0.0297
17.05 16:50	16.736	+0.0122
17.05 15:50	16.7959	+0.0251
17.05 14:50	16.6621	-0.0045
17.05 13:50	16.6239	+0.0023
17.05 12:50	16.5069	+0.0054
17.05 11:50	16.4581	-0.0157
17.05 10:50	16.6406	+0.0732
17.05 09:50	16.7507	-0.009
17.05 08:50	16.4343	+0.0212
17.05 07:50	16.5524	-0.0187
17.05 06:50	16.6497	-0.0335
17.05 05:50	16.9861	-0.0023
17.05 04:50	17.0575	-0.0117
17.05 03:50	17.1014	-0.0101
17.05 02:50	17.0139	-0.0148
17.05 01:50	16.9895	-0.0025
17.05 00:50	17.0357	-0.0195
16.05 23:50	17.0688	+0.0416
16.05 22:50	16.9701	-0.0358
16.05 21:50	17.1171	+0.1442
16.05 20:50	16.8605	-0.0237
16.05 19:50	16.6245	-0.0223
16.05 18:50	16.9413	-0.0706
16.05 17:50	16.8974	+0.0092
16.05 16:50	17.0463	+0.033
16.05 15:50	16.6249	+0.0097
16.05 14:50	17.1102	-0.1684
16.05 13:50	17.2512	-0.0931
16.05 12:50	17.1764	+0.0391
16.05 11:50	17.178	+0.0658
16.05 10:50	16.9683	-0.044
16.05 09:50	16.9943	+0.0311
16.05 08:50	17.036	+0.0077
16.05 07:50	17.1155	-0.0146
16.05 06:50	17.1201	-0.0252
16.05 05:50	17.0024	+0.0453
16.05 04:50	16.7893	+0.0738
16.05 03:50	16.9263	-0.0961
16.05 02:50	16.9346	+0.1193
16.05 01:50	16.9889	-0.0115
16.05 00:50	16.8941	+0.0815
15.05 23:50	16.6662	-0.0276
15.05 22:50	16.6479	-0.0871
15.05 21:50	16.9304	-0.0166
15.05 20:50	17.2398	+0.3063
15.05 19:50	17.5667	+0.1526
15.05 18:50	16.3797	-0.0695
15.05 17:50	16.6887	-0.066
15.05 16:50	16.8338	+0.0211
15.05 15:50	16.7381	+0.0785
15.05 14:50	16.3279	+0.0414
15.05 13:50	16.1336	-0.0523
15.05 12:50	16.4795	+0.028
15.05 11:40	16.2834	-0.0698
15.05 10:50	16.274	-
15.05 09:50	16.6606	-0.0217
15.05 08:50	16.8176	-0.0043
15.05 07:50	16.8629	-0.0059
15.05 06:50	17.0042	-0.0068
15.05 05:50	17.5446	-0.0711
15.05 04:50	17.5939	-0.1394
15.05 03:50	17.6609	-0.019
15.05 02:50	17.7945	+0.0024
15.05 01:50	17.6152	-0.1105
15.05 00:50	17.6582	+0.0946
14.05 23:50	17.1112	-0.267
14.05 22:50	17.7188	+0.0497
14.05 21:50	17.732	+0.0281
14.05 20:50	17.6085	-0.0942
14.05 19:50	17.9789	+0.0144
14.05 18:50	17.6475	-0.0764
14.05 17:50	17.6887	-0.1609
14.05 16:50	17.8913	-0.0518
14.05 15:50	18.3962	+0.0709
14.05 14:50	18.1568	-0.0125
14.05 13:50	18.1748	+0.0188
14.05 12:50	17.8506	+0.004
14.05 11:50	17.8504	-0.2851
14.05 10:50	18.0222	-0.0766
14.05 09:50	18.1631	+0.0064
14.05 08:50	18.1217	-0.0556
14.05 07:50	18.0663	-0.0056
14.05 06:50	18.4094	-0.1045
14.05 05:50	18.5709	-0.0189
14.05 04:50	18.5923	+0.0034
14.05 03:50	18.619	+0.0081
14.05 02:50	18.6647	+0.0404
14.05 01:50	18.6366	-0.0365
14.05 00:50	18.6438	+0.0706
13.05 23:50	18.6053	-0.0092
13.05 22:50	18.5531	+0.1106
13.05 21:50	18.1762	+0.0003
13.05 20:50	18.1828	-0.0238
13.05 19:50	18.0843	-0.1315
13.05 18:50	17.9099	-0.0157
13.05 17:50	17.9902	+0.0127
13.05 16:50	17.9936	+0.0928
13.05 15:50	17.8718	+0.0493
13.05 14:50	17.6788	-0.0237
13.05 13:50	17.6216	-0.0016
13.05 12:50	17.6167	-0.0117
13.05 11:50	17.6385	-0.1598
13.05 10:50	18.077	-0.0083
13.05 09:50	18.2733	+0.0332
13.05 08:50	18.0994	+0.049
13.05 07:50	17.9143	+0.0118
13.05 06:50	17.9528	-0.032
13.05 05:50	17.7907	+0.0636
13.05 04:50	17.7626	+0.0019
13.05 03:50	17.7288	+0.0463
13.05 02:50	17.6952	+0.0467
13.05 01:50	17.7052	+0.0171
13.05 00:50	17.7195	+0.0823
12.05 23:50	17.6222	+0.0328
12.05 22:50	17.5548	+0.0201
12.05 21:50	17.5844	-0.016
12.05 20:50	17.4445	+0.0108
12.05 19:50	17.11	+0.0939
12.05 18:50	16.9832	+0.0109
12.05 17:50	16.9556	+0.0032
12.05 16:50	17.0701	+0.0058
12.05 15:50	16.8921	+0.0108
12.05 14:50	16.8917	-0.0408
12.05 13:50	17.0176	-0.0044
12.05 12:50	16.9685	-0.0075
12.05 11:50	16.8115	+0.005
12.05 10:50	16.4575	+0.046
12.05 09:50	16.376	+0.0081
12.05 08:50	16.3517	+0.0179
12.05 07:50	16.3577	-0.0434
12.05 06:50	16.4723	-0.0039
12.05 05:50	16.4865	-0.0518
12.05 04:50	16.5287	+0.0054
12.05 03:50	16.5321	-0.0044
12.05 02:50	16.4271

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 15.2379

макс: 758.83

за месяц:

15.903

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	16.5368	-0.4449
16.05.2024	16.9817	+0.1763
15.05.2024	16.8054	-1.1224
14.05.2024	17.9278	-0.151
13.05.2024	18.0788	+1.0651
12.05.2024	17.0137	+0.9178
11.05.2024	16.0959	-0.5883
10.05.2024	16.6842	-0.349
09.05.2024	17.0332	+0.7802
08.05.2024	16.253	+0.2573
07.05.2024	15.9957	-110.95
06.05.2024	126.95	-631.88
05.05.2024	758.83

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 15.2379

макс: 758.83

за квартал:

15.903

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	16.5368	-0.4449
16.05.2024	16.9817	+0.1763
15.05.2024	16.8054	-1.1224
14.05.2024	17.9278	-0.151
13.05.2024	18.0788	+1.0651
12.05.2024	17.0137	+0.9178
11.05.2024	16.0959	-0.5883
10.05.2024	16.6842	-0.349
09.05.2024	17.0332	+0.7802
08.05.2024	16.253	+0.2573
07.05.2024	15.9957	-110.95
06.05.2024	126.95	-631.88
05.05.2024	758.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот