Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aleph Zero

    Все криптовалюты » Aleph Zero, Cardano »

    Курс Aleph Zero к Cardano

    Обновлено: 28.09.2024 03:20:01

    =
    Калькулятор AZERO - ADA / Обратный расчет: курс Cardano к Aleph Zero
    0
    10010

    Графики

    Динамика изменения курса aleph zero относительно cardano, за 1 AZERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91464
      макс: 1.0569
      за сутки:
      1.032  

      Таблица изменений курса aleph zero : показать

      ДатаКурс+/-
      28.09 03:201.032-0.0006
      28.09 03:101.0326-0.0005
      28.09 03:001.0331-0.0041
      28.09 02:501.0372+0.0003
      28.09 02:401.0369-0.0004
      28.09 02:301.0373+0.0043
      28.09 02:201.033+0.0012
      28.09 02:101.0318-0.0066
      28.09 02:031.0384-0.0023
      28.09 02:001.0407-0.0027
      28.09 01:501.0434+0.0004
      28.09 01:401.043-0.0011
      28.09 01:301.0441-0.0108
      28.09 01:201.0549-0.0012
      28.09 01:101.0561-0.0002
      28.09 01:001.0563-0.0006
      28.09 00:501.0569+0.0006
      28.09 00:401.0563+0.0131
      28.09 00:301.0432+0.0095
      28.09 00:201.0337-0.0025
      28.09 00:101.0362-0.0025
      28.09 00:031.0387+0.0005
      28.09 00:001.0382-0.0044
      27.09 23:501.0426+0.0007
      27.09 23:401.0419+0.0073
      27.09 23:301.0346+0.0099
      27.09 23:201.0247+0.0129
      27.09 23:101.0118+0.0036
      27.09 23:001.0082+0.0016
      27.09 22:501.0066+0.01068
      27.09 22:400.99592-0.00448
      27.09 22:301.0004-0.0009
      27.09 22:201.0013+0.00399
      27.09 22:100.99731+0.00207
      27.09 22:030.99524+0.00165
      27.09 22:000.99359-0.00027
      27.09 21:500.99386+0.0004
      27.09 21:400.99346+0.00089
      27.09 21:300.99257-0.00065
      27.09 21:200.99322-0.00257
      27.09 21:100.99579-0.00211
      27.09 21:000.9979-0.00167
      27.09 20:500.99957+0.00754
      27.09 20:400.99203+0.00014
      27.09 20:300.99189+0.00132
      27.09 20:200.99057+0.00364
      27.09 20:100.98693+0.00525
      27.09 20:030.98168+0.00036
      27.09 20:000.98132-0.00096
      27.09 19:500.98228-0.00125
      27.09 19:400.98353+0.00419
      27.09 19:300.97934+0.00504
      27.09 19:200.9743-0.0013
      27.09 19:100.9756-0.00454
      27.09 19:000.98014+0.00524
      27.09 18:500.9749+0.00322
      27.09 18:400.97168+0.00416
      27.09 18:300.96752+0.0022
      27.09 18:200.96532-0.00248
      27.09 18:100.9678+0.00432
      27.09 18:030.96348-0.00347
      27.09 18:000.96695-0.00223
      27.09 17:500.96918-0.00052
      27.09 17:400.9697-0.00675
      27.09 17:300.97645+0.00026
      27.09 17:200.97619-0.00061
      27.09 17:100.9768+0.00154
      27.09 17:000.97526+0.0028
      27.09 16:500.97246+0.00469
      27.09 16:400.96777+0.00226
      27.09 16:300.96551-0.01086
      27.09 16:200.97637-0.0004
      27.09 16:100.97677+0.00403
      27.09 16:030.97274+0.00175
      27.09 16:000.97099+0.00571
      27.09 15:500.96528-0.00023
      27.09 15:400.96551-0.00935
      27.09 15:300.97486-0.00228
      27.09 15:200.97714+0.01097
      27.09 15:100.96617-0.00153
      27.09 15:000.9677-0.00229
      27.09 14:500.96999-0.00069
      27.09 14:400.97068+0.00117
      27.09 14:300.96951-0.00061
      27.09 14:200.97012-0.00137
      27.09 14:100.97149+0.00185
      27.09 14:030.96964-0.00201
      27.09 14:000.97165+0.00232
      27.09 13:500.96933-0.00042
      27.09 13:400.96975+0.00504
      27.09 13:300.96471+0.00419
      27.09 13:200.96052-0.00213
      27.09 13:100.96265+0.00456
      27.09 13:000.95809-0.0005
      27.09 12:500.95859-0.00015
      27.09 12:400.95874+0.00594
      27.09 12:300.9528+0.00252
      27.09 12:200.95028+0.00195
      27.09 12:100.94833-0.00044
      27.09 12:030.94877-0.00077
      27.09 12:000.94954+0.00235
      27.09 11:500.94719+0.00699
      27.09 11:400.9402+0.00347
      27.09 11:300.93673+0.0059
      27.09 11:200.93083-0.00035
      27.09 11:100.93118+0.00133
      27.09 11:000.92985+0.00084
      27.09 10:500.92901+0.00191
      27.09 10:400.9271+0.00605
      27.09 10:300.92105+0.00508
      27.09 10:200.91597+0.00066
      27.09 10:100.91531-0.00043
      27.09 10:030.91574+0.00029
      27.09 10:000.91545+0.00081
      27.09 09:500.91464-0.00139
      27.09 09:400.91603-0.00181
      27.09 09:300.91784-0.00226
      27.09 09:200.9201-0.00236
      27.09 09:100.92246+0.00236
      27.09 09:000.9201-0.00215
      27.09 08:500.92225-0.00506
      27.09 08:400.92731-0.00269
      27.09 08:300.93-0.0038
      27.09 08:200.9338-0.00183
      27.09 08:100.93563+0.00078
      27.09 08:030.93485+0.00044
      27.09 08:000.93441-0.00132
      27.09 07:500.93573+0.00024
      27.09 07:400.93549+0.00198
      27.09 07:300.93351+0.00055
      27.09 07:200.93296+0.00188
      27.09 07:100.93108+0.00116
      27.09 07:000.92992-0.00085
      27.09 06:500.93077-0.00025
      27.09 06:400.93102-0.00116
      27.09 06:300.93218-0.00198
      27.09 06:200.93416-0.00318
      27.09 06:100.93734+0.00196
      27.09 06:030.93538-0.00154
      27.09 06:000.93692-0.00203
      27.09 05:500.93895+0.00014
      27.09 05:400.93881+0.00062
      27.09 05:300.93819+0.00365
      27.09 05:200.93454+0.00184
      27.09 05:100.9327-0.00669
      27.09 05:000.93939-0.00155
      27.09 04:500.94094+0.00059
      27.09 04:400.94035-0.00078
      27.09 04:300.94113+0.00151
      27.09 04:200.93962+0.00094
      27.09 04:100.93868-0.00676
      27.09 04:030.94544+0.00038
      27.09 04:000.94506
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91464
      макс: 1.129
      за неделю:
      1.032  

      Таблица изменений курса aleph zero : показать

      ДатаКурс+/-
      28.09 03:201.032-0.0041
      28.09 02:501.0372-0.0027
      28.09 01:501.0434-0.0006
      28.09 00:501.0569-0.0044
      27.09 23:501.0426+0.0016
      27.09 22:501.0066-0.00027
      27.09 21:500.99386-0.00167
      27.09 20:500.99957-0.00096
      27.09 19:500.98228+0.00524
      27.09 18:500.9749-0.00223
      27.09 17:500.96918+0.0028
      27.09 16:500.97246+0.00571
      27.09 15:500.96528-0.00229
      27.09 14:500.96999+0.00232
      27.09 13:500.96933-0.0005
      27.09 12:500.95859+0.00235
      27.09 11:500.94719+0.00084
      27.09 10:500.92901+0.00081
      27.09 09:500.91464-0.00215
      27.09 08:500.92225-0.00132
      27.09 07:500.93573-0.00085
      27.09 06:500.93077-0.00203
      27.09 05:500.93895-0.00155
      27.09 04:500.94094+5.0E-5
      27.09 03:500.94501-0.00074
      27.09 02:500.94813+0.0014
      27.09 01:500.94628-0.00232
      27.09 00:500.95145+0.00411
      26.09 23:500.95888+0.00333
      26.09 22:500.94874-0.00105
      26.09 21:500.94805-0.00048
      26.09 20:500.93906+0.00279
      26.09 19:500.92164+0.00343
      26.09 18:500.92551+0.0059
      26.09 17:500.92747+0.00171
      26.09 16:500.92923+0.00373
      26.09 15:500.92988-0.00218
      26.09 14:500.92679-0.00339
      26.09 13:500.94705+0.00659
      26.09 12:500.94127+0.00039
      26.09 11:500.94199-0.00171
      26.09 10:500.95175+0.00053
      26.09 09:500.95754-0.00256
      26.09 08:500.97076+0.00089
      26.09 07:500.98103+0.0008
      26.09 06:500.97828-0.00023
      26.09 05:500.98143-0.00027
      26.09 04:500.98916+0.00222
      26.09 03:500.98641-0.00424
      26.09 02:500.99487-0.00135
      26.09 01:500.99356+0.00142
      26.09 00:500.9922+0.00052
      25.09 23:500.98997+0.0001
      25.09 22:500.98979-0.00251
      25.09 21:500.99928-0.00204
      25.09 20:500.99339+0.00106
      25.09 19:500.98868+0.00455
      25.09 18:500.98757+0.00023
      25.09 17:500.98519-0.00111
      25.09 16:500.99688+0.00263
      25.09 15:500.99091-8.0E-5
      25.09 14:500.99359+0.00084
      25.09 13:500.99282-0.00044
      25.09 12:500.99273+0.00186
      25.09 11:500.98948+0.00081
      25.09 10:500.99361+0.00153
      25.09 09:500.99577-0.00145
      25.09 08:500.99167+0.00181
      25.09 07:500.99889+0.00291
      25.09 06:500.98411+0.0028
      25.09 05:500.9774-0.0004
      25.09 04:500.97087+0.00445
      25.09 03:500.96951-0.00305
      25.09 02:500.9779-2.0E-5
      25.09 01:500.98114-0.00211
      25.09 00:500.98249+0.00142
      24.09 23:500.9815-0.00743
      24.09 22:500.98578+0.0006
      24.09 21:501.0035-0.0036
      24.09 20:501.0085+0.0051
      24.09 19:501.0019-0.0037
      24.09 18:501.0134-0.005
      24.09 17:501.0215-0.0024
      24.09 16:501.0194+0.0003
      24.09 15:501.0335+0.0009
      24.09 14:501.0371-0.0112
      24.09 13:501.0455-0.0027
      24.09 12:501.0498-0.0046
      24.09 11:501.0554-0.0067
      24.09 10:501.0679+0.0004
      24.09 09:501.0724-0.0022
      24.09 08:501.0811+0.0012
      24.09 07:501.0794-0.0017
      24.09 06:501.0791-0.003
      24.09 05:501.0812+0.0011
      24.09 04:501.0767+0.0056
      24.09 03:501.0734+0.0015
      24.09 02:501.0638-0.0002
      24.09 01:501.0576+0.0012
      24.09 00:501.0657-0.001
      23.09 23:501.0625-0.001
      23.09 22:501.0645-0.0017
      23.09 21:501.0856-0.0069
      23.09 20:501.1076+0.0003
      23.09 19:501.1031-0.0055
      23.09 18:501.1026-0.0009
      23.09 17:501.1258+0.0024
      23.09 16:501.1147-0.0002
      23.09 15:501.1121+0.0018
      23.09 14:501.109-0.0001
      23.09 13:501.112+0.0006
      23.09 12:501.1151+0.0011
      23.09 11:501.1174-0.0042
      23.09 10:501.1147-0.0044
      23.09 09:501.1095-0.0003
      23.09 08:501.106+0.0016
      23.09 07:501.1053+0.0058
      23.09 06:501.0938-0.0018
      23.09 05:501.1058+0.0024
      23.09 04:501.101-0.0071
      23.09 03:501.1089-0.0014
      23.09 02:501.1083-0.0067
      23.09 01:401.1123+0.0027
      23.09 00:501.1092+0.0019
      22.09 23:501.1054-0.002
      22.09 22:501.1095+0.0009
      22.09 21:501.1067-0.0002
      22.09 20:501.1071-0.0019
      22.09 19:501.1126+0.0006
      22.09 18:501.1106-0.0017
      22.09 17:501.115-0.0009
      22.09 16:501.1077-0.0052
      22.09 15:501.105+0.0007
      22.09 14:501.1031-0.0015
      22.09 13:501.1098-0.0007
      22.09 12:501.1087-0.0019
      22.09 11:501.1064-0.0006
      22.09 10:501.1094-0.0003
      22.09 09:501.1222-0.0008
      22.09 08:501.1225-0.0003
      22.09 07:501.1026-0.0004
      22.09 06:501.1011+0.0019
      22.09 05:501.0987+0.0022
      22.09 04:501.0819-0.003
      22.09 03:501.097-0.0015
      22.09 02:501.0941+0.0007
      22.09 01:501.0929-0.0011
      22.09 00:501.0951+0.0002
      21.09 23:501.0958+0.001
      21.09 22:501.0925+0.0009
      21.09 21:501.0942+0.0015
      21.09 20:501.093-0.008
      21.09 19:501.099+0.0017
      21.09 18:501.0994+0.0015
      21.09 17:501.0943-0.0004
      21.09 16:501.1065-0.003
      21.09 15:501.1159-0.0002
      21.09 14:501.1204+0.0014
      21.09 13:501.1203+0.0011
      21.09 12:501.1168+0.0013
      21.09 11:501.1142-0.0002
      21.09 10:501.1196+0.0009
      21.09 09:501.1152-0.0002
      21.09 08:501.1208-0.0019
      21.09 07:501.1278-0.0011
      21.09 06:501.1211-0.0003
      21.09 05:501.129+0.0028
      21.09 04:501.1279+0.0007
      21.09 03:501.1231
    • * на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
      мин: 0.91464
      макс: 1.2455
      за месяц:
        1.032
      Таблица изменений курса aleph zero : показать
      ДатаКурс+/-
      26.09.20240.95097-0.03902
      25.09.20240.98999-0.03951
      24.09.20241.0295-0.0674
      23.09.20241.0969-0.01
      22.09.20241.1069-0.0019
      21.09.20241.1088-0.0115
      20.09.20241.1203-0.0226
      19.09.20241.1429-0.0464
      18.09.20241.1893-0.0095
      17.09.20241.1988-0.0013
      16.09.20241.2001+0.035
      15.09.20241.1651+0.0163
      14.09.20241.1488+0.0241
      13.09.20241.1247+0.0568
      12.09.20241.0679-0.0343
      11.09.20241.1022-0.0303
      10.09.20241.1325-0.0132
      09.09.20241.1457-0.013
      08.09.20241.1587-0.0806
      07.09.20241.2393+0.0335
      06.09.20241.2058-0.014
      05.09.20241.2198-0.0257
      04.09.20241.2455+0.02
      03.09.20241.2255+0.0293
      02.09.20241.1962+0.0451
      01.09.20241.1511+0.0135
      31.08.20241.1376+0.011
      30.08.20241.1266-0.0139
      29.08.20241.1405-0.0224
      28.08.20241.1629-0.0191
      27.08.20241.182
    • * на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.
      мин: 0.91464
      макс: 1.6656
      за квартал:
        1.032
      Таблица изменений курса aleph zero : показать
      ДатаКурс+/-
      26.09.20240.95097-0.03902
      25.09.20240.98999-0.03951
      24.09.20241.0295-0.0674
      23.09.20241.0969-0.01
      22.09.20241.1069-0.0019
      21.09.20241.1088-0.0115
      20.09.20241.1203-0.0226
      19.09.20241.1429-0.0464
      18.09.20241.1893-0.0095
      17.09.20241.1988-0.0013
      16.09.20241.2001+0.035
      15.09.20241.1651+0.0163
      14.09.20241.1488+0.0241
      13.09.20241.1247+0.0568
      12.09.20241.0679-0.0343
      11.09.20241.1022-0.0303
      10.09.20241.1325-0.0132
      09.09.20241.1457-0.013
      08.09.20241.1587-0.0806
      07.09.20241.2393+0.0335
      06.09.20241.2058-0.014
      05.09.20241.2198-0.0257
      04.09.20241.2455+0.02
      03.09.20241.2255+0.0293
      02.09.20241.1962+0.0451
      01.09.20241.1511+0.0135
      31.08.20241.1376+0.011
      30.08.20241.1266-0.0139
      29.08.20241.1405-0.0224
      28.08.20241.1629-0.0191
      27.08.20241.182+0.0335
      26.08.20241.1485-0.0039
      25.08.20241.1524-0.0135
      24.08.20241.1659-0.0084
      23.08.20241.1743-0.0062
      22.08.20241.1805-0.0207
      21.08.20241.2012-0.0876
      20.08.20241.2888-0.0686
      19.08.20241.3574-0.0159
      18.08.20241.3733-0.0229
      17.08.20241.3962-0.0329
      16.08.20241.4291+0.0021
      15.08.20241.427-0.0311
      14.08.20241.4581+0.0881
      13.08.20241.37-0.0115
      12.08.20241.3815-0.0031
      11.08.20241.3846+0.0428
      10.08.20241.3418+0.0602
      09.08.20241.2816+0.0325
      08.08.20241.2491-0.0433
      07.08.20241.2924+0.0795
      06.08.20241.2129-0.03
      05.08.20241.2429+0.0306
      04.08.20241.2123+0.012
      03.08.20241.2003-0.0717
      02.08.20241.272-0.0285
      01.08.20241.3005+0.1577
      31.07.20241.1428+0.1793
      30.07.20240.9635-0.0533
      29.07.20241.0168-0.0246
      28.07.20241.0414+0.0031
      27.07.20241.0383-0.0138
      26.07.20241.0521-0.0526
      25.07.20241.1047+0.0301
      24.07.20241.0746+0.0109
      23.07.20241.0637+0.027
      22.07.20241.0367+0.05726
      21.07.20240.97944-0.00117
      20.07.20240.98061-0.03429
      19.07.20241.0149-0.0204
      18.07.20241.0353-0.0446
      17.07.20241.0799-0.0831
      16.07.20241.163-0.0065
      15.07.20241.1695-0.0104
      14.07.20241.1799-0.0415
      13.07.20241.2214-0.0658
      12.07.20241.2872-0.052
      11.07.20241.3392-0.0318
      10.07.20241.371-0.0242
      09.07.20241.3952-0.0449
      08.07.20241.4401-0.0117
      07.07.20241.4518-0.0091
      06.07.20241.4609-0.0533
      05.07.20241.5142+0.0614
      04.07.20241.4528+0.0331
      03.07.20241.4197-0.0295
      02.07.20241.4492-0.0815
      01.07.20241.5307-0.0246
      30.06.20241.5553-0.0362
      29.06.20241.5915-0.0741
      28.06.20241.6656

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.