Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Alephium
- Биткоин 66733.37
- Эфириум 3470.7
- Tether 0.99975
- Binance Coin 599.28
- Lido Staked ETH 3469.32
- USD Coin 1
- Рипл 0.47801
- Dogecoin 0.14094
- Tokamak Network 7.5582
- Cardano 0.42055
- Lido wstETH 4055.59
- SHIBA INU 2.113E-5
- Avalanche 31.2611
- WETH 3471.22
- Wrapped Bitcoin 66775.12
- Wrapped TRON 0.11663
- TRON 0.11678
- Polkadot 6.3911
- ChainLink 15.2419
- Bitcoin Cash 431.79
Курс Alephium к кувейтскому динару
Обновлено: 14.06.2024 00:40:01
Стоимость Alephium (ALPH) на текущий момент составляет 0.54271 KWD, а общий объем торгов за 24 часа – 378 774 KWD.
Рыночная капитализация составляет 43 707 355 KWD. За последние 24 часа курс Alephium относительно кувейтского динара снизился на -6.19%. Изменение за неделю составило -8.71%.
| = | ||
| Калькулятор ALPH - KWD / Обратный расчет: курс кувейтского динара к Alephium | ||
| 33% | 67% |
Графики
Динамика изменения курса alephium относительно кувейтского динара, за 1 ALPH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54271макс: 0.57852за сутки:
0.54271 Таблица изменений курса alephium : показать
Дата Курс +/- 14.06 00:40 0.54271 -0.00165 14.06 00:30 0.54436 -0.00072 14.06 00:20 0.54508 -0.00044 14.06 00:10 0.54552 -0.00199 14.06 00:03 0.54751 -0.00018 14.06 00:00 0.54769 -0.00075 13.06 23:50 0.54844 +0.00078 13.06 23:40 0.54766 +0.00039 13.06 23:30 0.54727 -0.0003 13.06 23:20 0.54757 -0.00054 13.06 23:10 0.54811 +0.00064 13.06 23:00 0.54747 -0.00145 13.06 22:50 0.54892 -0.00071 13.06 22:40 0.54963 -0.00092 13.06 22:30 0.55055 -0.00068 13.06 22:20 0.55123 +0.00017 13.06 22:10 0.55106 -0.00067 13.06 22:03 0.55173 +0.00014 13.06 22:00 0.55159 -0.00033 13.06 21:50 0.55192 -0.00029 13.06 21:40 0.55221 +0.00035 13.06 21:30 0.55186 -0.00037 13.06 21:20 0.55223 +0.00021 13.06 21:10 0.55202 -0.00032 13.06 21:00 0.55234 -0.00118 13.06 20:50 0.55352 -0.00024 13.06 20:40 0.55376 -0.00012 13.06 20:30 0.55388 -0.00171 13.06 20:20 0.55559 -0.00037 13.06 20:10 0.55596 +0.0013 13.06 20:03 0.55466 +0.00027 13.06 20:00 0.55439 -0.00018 13.06 19:50 0.55457 +0.00075 13.06 19:40 0.55382 +0.00014 13.06 19:30 0.55368 +0.00162 13.06 19:20 0.55206 -0.00108 13.06 19:10 0.55314 -0.0028 13.06 19:00 0.55594 -0.00136 13.06 18:50 0.5573 -0.0025 13.06 18:40 0.5598 -0.00124 13.06 18:30 0.56104 -0.00103 13.06 18:20 0.56207 -0.00082 13.06 18:10 0.56289 -0.00069 13.06 18:03 0.56358 -0.00045 13.06 18:00 0.56403 +0.00123 13.06 17:50 0.5628 -0.00101 13.06 17:40 0.56381 +0.0002 13.06 17:30 0.56361 +0.00031 13.06 17:20 0.5633 -0.00055 13.06 17:10 0.56385 -0.00018 13.06 17:00 0.56403 +9.0E-5 13.06 16:50 0.56394 -0.00031 13.06 16:40 0.56425 -0.00049 13.06 16:30 0.56474 -0.00076 13.06 16:20 0.5655 +0.00047 13.06 16:10 0.56503 -0.00011 13.06 16:03 0.56514 +0.00106 13.06 16:00 0.56408 -0.00196 13.06 15:50 0.56604 -0.00156 13.06 15:40 0.5676 +0.00096 13.06 15:30 0.56664 -0.0009 13.06 15:20 0.56754 -0.00014 13.06 15:10 0.56768 +0.00094 13.06 15:00 0.56674 -0.00047 13.06 14:50 0.56721 -0.00024 13.06 14:40 0.56745 +7.0E-5 13.06 14:30 0.56738 +0.00056 13.06 14:20 0.56682 +0.00048 13.06 14:10 0.56634 -0.00054 13.06 14:03 0.56688 +0.00012 13.06 14:00 0.56676 -0.00206 13.06 13:50 0.56882 -0.00063 13.06 13:40 0.56945 +0.00101 13.06 13:30 0.56844 -0.00099 13.06 13:20 0.56943 +0.00043 13.06 13:10 0.569 +0.00108 13.06 13:00 0.56792 -0.00123 13.06 12:50 0.56915 -0.00112 13.06 12:40 0.57027 +0.00039 13.06 12:30 0.56988 +0.0006 13.06 12:20 0.56928 -0.00053 13.06 12:10 0.56981 +0.00014 13.06 12:03 0.56967 +3.0E-5 13.06 12:00 0.56964 -9.0E-5 13.06 11:50 0.56973 +0.00027 13.06 11:40 0.56946 +0.00197 13.06 11:30 0.56749 +0.00011 13.06 11:20 0.56738 -0.00069 13.06 11:10 0.56807 +0.00048 13.06 11:00 0.56759 -0.00057 13.06 10:50 0.56816 +0.00154 13.06 10:40 0.56662 +0.00101 13.06 10:30 0.56561 -0.00017 13.06 10:20 0.56578 -1.0E-5 13.06 10:10 0.56579 -0.00048 13.06 10:03 0.56627 -0.00017 13.06 10:00 0.56644 -0.00015 13.06 09:50 0.56659 -0.00119 13.06 09:40 0.56778 -0.00049 13.06 09:30 0.56827 -0.00154 13.06 09:20 0.56981 +0.00079 13.06 09:10 0.56902 +0.00023 13.06 09:00 0.56879 -0.00068 13.06 08:50 0.56947 -3.0E-5 13.06 08:40 0.5695 -7.0E-5 13.06 08:30 0.56957 -0.00051 13.06 08:20 0.57008 -0.00094 13.06 08:10 0.57102 +9.0E-5 13.06 08:03 0.57093 -0.00062 13.06 08:00 0.57155 +0.0004 13.06 07:50 0.57115 -1.0E-5 13.06 07:40 0.57116 +0.00019 13.06 07:30 0.57097 -0.00064 13.06 07:20 0.57161 +0.0002 13.06 07:10 0.57141 -0.00108 13.06 07:00 0.57249 -0.00013 13.06 06:50 0.57262 +0.00045 13.06 06:40 0.57217 -2.0E-5 13.06 06:30 0.57219 +0.00018 13.06 06:20 0.57201 -0.00046 13.06 06:10 0.57247 +0.00017 13.06 06:03 0.5723 -0.0005 13.06 06:00 0.5728 +0.00063 13.06 05:50 0.57217 -0.00032 13.06 05:40 0.57249 -0.001 13.06 05:30 0.57349 -0.00122 13.06 05:20 0.57471 +0.00085 13.06 05:10 0.57386 -0.00073 13.06 05:00 0.57459 -0.00099 13.06 04:50 0.57558 +0.00199 13.06 04:40 0.57359 -0.00018 13.06 04:30 0.57377 -0.00044 13.06 04:20 0.57421 +0.00167 13.06 04:10 0.57254 -0.00052 13.06 04:03 0.57306 -0.00014 13.06 04:00 0.5732 -7.0E-5 13.06 03:50 0.57327 -0.0002 13.06 03:40 0.57347 -0.00045 13.06 03:30 0.57392 -0.00026 13.06 03:20 0.57418 -0.00043 13.06 03:10 0.57461 -0.00099 13.06 03:00 0.5756 +0.00122 13.06 02:50 0.57438 -0.00012 13.06 02:40 0.5745 -0.0001 13.06 02:30 0.5746 +0.00015 13.06 02:20 0.57445 -0.0008 13.06 02:10 0.57525 -0.0002 13.06 02:03 0.57545 -0.0001 13.06 02:00 0.57555 +0.0001 13.06 01:50 0.57545 +0.00115 13.06 01:40 0.5743 -5.0E-5 13.06 01:30 0.57435 -0.0006 13.06 01:20 0.57495 -0.00029 13.06 01:10 0.57524 -0.00328 13.06 01:00 0.57852 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54271макс: 0.63933за неделю:
0.54271 Таблица изменений курса alephium : показать
Дата Курс +/- 14.06 00:40 0.54271 -0.00075 13.06 23:50 0.54844 -0.00145 13.06 22:50 0.54892 -0.00033 13.06 21:50 0.55192 -0.00118 13.06 20:50 0.55352 -0.00018 13.06 19:50 0.55457 -0.00136 13.06 18:50 0.5573 +0.00123 13.06 17:50 0.5628 +9.0E-5 13.06 16:50 0.56394 -0.00196 13.06 15:50 0.56604 -0.00047 13.06 14:50 0.56721 -0.00206 13.06 13:50 0.56882 -0.00123 13.06 12:50 0.56915 -9.0E-5 13.06 11:50 0.56973 -0.00057 13.06 10:50 0.56816 -0.00015 13.06 09:50 0.56659 -0.00068 13.06 08:50 0.56947 +0.0004 13.06 07:50 0.57115 -0.00013 13.06 06:50 0.57262 +0.00063 13.06 05:50 0.57217 -0.00099 13.06 04:50 0.57558 -7.0E-5 13.06 03:50 0.57327 +0.00122 13.06 02:50 0.57438 +0.0001 13.06 01:50 0.57545 +0.00141 13.06 00:50 0.57711 -0.0023 12.06 23:50 0.57426 -0.00885 12.06 22:50 0.58398 -0.00429 12.06 21:50 0.58885 +0.00132 12.06 20:50 0.58998 -0.00127 12.06 19:50 0.58986 -0.00249 12.06 18:50 0.5939 +0.00118 12.06 17:50 0.59121 +0.00134 12.06 16:50 0.58597 +0.00086 12.06 15:50 0.57786 +0.00327 12.06 14:50 0.57001 +0.00031 12.06 13:50 0.56899 +0.00229 12.06 12:50 0.56489 -0.0004 12.06 11:50 0.56265 +0.0013 12.06 10:50 0.56366 +0.00078 12.06 09:50 0.56231 -0.001 12.06 08:50 0.56314 -0.00067 12.06 07:50 0.56342 +0.00032 12.06 06:50 0.56518 +0.00122 12.06 05:50 0.56405 -0.00256 12.06 04:50 0.56526 +0.00333 12.06 03:50 0.56494 +0.00233 12.06 02:50 0.56664 +4.0E-5 12.06 01:50 0.56407 +0.00116 12.06 00:50 0.56422 -0.00022 11.06 23:50 0.5559 -0.00096 11.06 22:50 0.5537 -0.00069 11.06 21:50 0.55215 +0.00139 11.06 20:50 0.54977 +0.0005 11.06 19:50 0.55558 -0.00251 11.06 18:50 0.56058 +0.00092 11.06 17:50 0.55959 -0.00158 11.06 16:50 0.56531 +8.0E-5 11.06 15:50 0.5646 +0.00295 11.06 14:50 0.56327 +0.00032 11.06 13:50 0.56761 -0.00165 11.06 12:50 0.57533 -0.00078 11.06 11:50 0.57604 -0.00177 11.06 10:50 0.5758 +0.00064 11.06 09:50 0.57884 -0.00017 11.06 08:50 0.58096 -0.00364 11.06 07:50 0.58935 -0.00136 11.06 06:50 0.59767 +0.00024 11.06 05:50 0.5944 +0.00049 11.06 04:50 0.59749 -0.0017 11.06 03:50 0.60253 +0.00087 11.06 02:50 0.60256 +0.00049 11.06 01:50 0.60214 +0.00137 11.06 00:50 0.59511 -0.00405 10.06 23:50 0.58481 -0.00394 10.06 22:50 0.58568 -0.00053 10.06 21:50 0.58804 -0.00111 10.06 20:50 0.5888 +0.00084 10.06 19:50 0.59006 -0.00304 10.06 18:50 0.59712 +0.00211 10.06 17:50 0.59617 -0.00155 10.06 16:50 0.58657 +0.00504 10.06 15:50 0.58434 -0.002 10.06 14:50 0.58576 +0.00056 10.06 13:50 0.58506 +0.00186 10.06 12:50 0.58074 -0.00091 10.06 11:50 0.58139 +0.00023 10.06 10:50 0.5861 -0.00092 10.06 09:50 0.59154 +0.00051 10.06 08:50 0.59127 +0.00423 10.06 07:50 0.58382 -0.00031 10.06 06:50 0.58226 -0.00058 10.06 05:50 0.58183 +0.0005 10.06 04:50 0.58211 +0.00042 10.06 03:50 0.58518 +0.00083 10.06 02:50 0.58492 +0.00077 10.06 01:50 0.5819 -0.00072 10.06 00:50 0.58306 -0.00025 09.06 23:50 0.58142 -0.00056 09.06 22:50 0.57579 -0.00059 09.06 21:50 0.57393 -0.00106 09.06 20:50 0.57402 -0.00036 09.06 19:50 0.57279 +0.00278 09.06 18:50 0.57021 -0.00313 09.06 17:50 0.57764 +0.00202 09.06 16:50 0.57661 +0.0019 09.06 15:50 0.57542 -0.00022 09.06 14:50 0.57193 -0.00072 09.06 13:50 0.57237 +0.00027 09.06 12:50 0.5667 +0.00091 09.06 11:50 0.56593 -0.00044 09.06 10:50 0.56843 -0.00048 09.06 09:50 0.5653 -0.00056 09.06 08:50 0.56449 +0.00022 09.06 07:50 0.5658 +0.00037 09.06 06:50 0.56476 +0.00317 09.06 05:50 0.56302 -0.00539 09.06 04:50 0.569 -0.00054 09.06 03:50 0.56924 -0.00095 09.06 02:50 0.57154 -0.00079 09.06 01:50 0.56945 -0.00079 09.06 00:50 0.5715 -0.00144 08.06 23:50 0.5733 +0.00145 08.06 22:50 0.57184 +0.00091 08.06 21:50 0.57048 +0.00034 08.06 20:50 0.571 +0.0007 08.06 19:50 0.57105 +0.0003 08.06 18:50 0.57471 +0.00107 08.06 17:50 0.5728 +0.00061 08.06 16:50 0.57384 -0.00077 08.06 15:50 0.57677 -0.00338 08.06 14:50 0.58952 -0.00026 08.06 13:50 0.60026 -0.00012 08.06 12:50 0.5967 -0.00752 08.06 11:50 0.60543 -0.00061 08.06 10:50 0.60868 -0.00101 08.06 09:50 0.61 +0.00142 08.06 08:50 0.59476 -0.00036 08.06 07:50 0.59542 +0.00061 08.06 06:50 0.59577 -0.00205 08.06 05:50 0.59488 -0.00061 08.06 04:50 0.58806 +0.00147 08.06 03:50 0.59186 -0.00065 08.06 02:50 0.59882 -0.00466 08.06 01:50 0.60395 +0.00055 08.06 00:50 0.60599 -0.00134 07.06 23:50 0.60817 +0.0037 07.06 22:50 0.6052 -0.00324 07.06 21:50 0.59753 -0.00325 07.06 20:50 0.63933 +0.0034 07.06 19:50 0.62987 +0.00193 07.06 18:50 0.62329 -0.00052 07.06 17:50 0.61832 +0.00131 07.06 16:50 0.62479 -0.00017 07.06 15:50 0.61799 -0.00093 07.06 14:50 0.61074 -0.00029 07.06 13:50 0.61342 +0.00694 07.06 12:50 0.60306 +5.0E-5 07.06 11:50 0.61149 +0.00312 07.06 10:50 0.61176 +0.00045 07.06 09:50 0.6108 +0.00173 07.06 08:50 0.60496 +0.00358 07.06 07:50 0.5974 -0.00094 07.06 06:50 0.5886 -0.00113 07.06 05:50 0.59042 +0.00179 07.06 04:50 0.58766 -0.00364 07.06 03:50 0.59271 -0.00101 07.06 02:50 0.59394 -0.00048 07.06 01:50 0.60192 -0.00127 07.06 00:50 0.59452 -
* на графике представлен средесуточный курс alephium в течение последних 30 дней.
мин: 0.46495макс: 0.63933за месяц:
Таблица изменений курса alephium : показать0.54271 Дата Курс +/- 12.06.2024 0.57408 +0.00344 11.06.2024 0.57064 -0.01805 10.06.2024 0.58869 +0.0159 09.06.2024 0.57279 -0.01166 08.06.2024 0.58445 -0.02398 07.06.2024 0.60843 -0.03073 06.06.2024 0.63916 +0.03396 05.06.2024 0.6052 +0.04059 04.06.2024 0.56461 +0.09635 03.06.2024 0.46826 +0.00331 02.06.2024 0.46495 -0.01271 01.06.2024 0.47766 -0.01788 31.05.2024 0.49554 +0.00965 30.05.2024 0.48589 -0.01105 29.05.2024 0.49694 -0.01147 28.05.2024 0.50841 -0.01319 27.05.2024 0.5216 -0.02725 26.05.2024 0.54885 +0.00937 25.05.2024 0.53948 +0.01144 24.05.2024 0.52804 -0.00458 23.05.2024 0.53262 -0.02914 22.05.2024 0.56176 -0.01384 21.05.2024 0.5756 -0.00817 20.05.2024 0.58377 -0.02257 19.05.2024 0.60634 -0.01198 18.05.2024 0.61832 +0.05352 17.05.2024 0.5648 +0.00338 16.05.2024 0.56142 -0.00465 15.05.2024 0.56607 +0.04243 14.05.2024 0.52364 -0.0321 13.05.2024 0.55574 -
* на графике представлен средесуточный курс alephium в течение последних 3 месяцев.
Таблица изменений курса alephium : показать
Дата Курс +/- 12.06.2024 0.57408 +0.00344 11.06.2024 0.57064 -0.01805 10.06.2024 0.58869 +0.0159 09.06.2024 0.57279 -0.01166 08.06.2024 0.58445 -0.02398 07.06.2024 0.60843 -0.03073 06.06.2024 0.63916 +0.03396 05.06.2024 0.6052 +0.04059 04.06.2024 0.56461 +0.09635 03.06.2024 0.46826 +0.00331 02.06.2024 0.46495 -0.01271 01.06.2024 0.47766 -0.01788 31.05.2024 0.49554 +0.00965 30.05.2024 0.48589 -0.01105 29.05.2024 0.49694 -0.01147 28.05.2024 0.50841 -0.01319 27.05.2024 0.5216 -0.02725 26.05.2024 0.54885 +0.00937 25.05.2024 0.53948 +0.01144 24.05.2024 0.52804 -0.00458 23.05.2024 0.53262 -0.02914 22.05.2024 0.56176 -0.01384 21.05.2024 0.5756 -0.00817 20.05.2024 0.58377 -0.02257 19.05.2024 0.60634 -0.01198 18.05.2024 0.61832 +0.05352 17.05.2024 0.5648 +0.00338 16.05.2024 0.56142 -0.00465 15.05.2024 0.56607 +0.04243 14.05.2024 0.52364 -0.0321 13.05.2024 0.55574 -0.02311 12.05.2024 0.57885 -0.03109 11.05.2024 0.60994 -0.02454 10.05.2024 0.63448 +0.00063 09.05.2024 0.63385 -0.01551 08.05.2024 0.64936 -0.02195 07.05.2024 0.67131 -0.01553 06.05.2024 0.68684 -0.02568 05.05.2024 0.71252 -0.01411 04.05.2024 0.72663 +0.0235 03.05.2024 0.70313 +0.04758 02.05.2024 0.65555 +0.01054 01.05.2024 0.64501 +0.009 30.04.2024 0.63601 -0.031 29.04.2024 0.66701 -0.05952 28.04.2024 0.72653 +0.04816 27.04.2024 0.67837 -0.0516 26.04.2024 0.72997 -0.03887 25.04.2024 0.76884 -0.02712 24.04.2024 0.79596 -0.02972 23.04.2024 0.82568 -0.02792 22.04.2024 0.8536 -0.01692 21.04.2024 0.87052 -0.01708 20.04.2024 0.8876 +0.03245 19.04.2024 0.85515 +0.04236 18.04.2024 0.81279 -0.02365 17.04.2024 0.83644 +0.00023 16.04.2024 0.83621 -0.07291 15.04.2024 0.90912 +0.0489 14.04.2024 0.86022 +0.01311 13.04.2024 0.84711 -0.06615 12.04.2024 0.91326 -0.10564 11.04.2024 1.0189 -0.0329 10.04.2024 1.0518 +0.0011 09.04.2024 1.0507 +0.07345 08.04.2024 0.97725 +0.07861 07.04.2024 0.89864 -0.01364 06.04.2024 0.91228 -0.0299 05.04.2024 0.94218 +0.00838 04.04.2024 0.9338 +0.12925 03.04.2024 0.80455 +0.11492 02.04.2024 0.68963 -0.0297 01.04.2024 0.71933 -0.04344 31.03.2024 0.76277 -0.05719 30.03.2024 0.81996 -0.01255 29.03.2024 0.83251 -0.01672 28.03.2024 0.84923 +0.03874 27.03.2024 0.81049 +0.02839 26.03.2024 0.7821 +0.01631 25.03.2024 0.76579 +0.02621 24.03.2024 0.73958 -0.01084 23.03.2024 0.75042 -0.03467 22.03.2024 0.78509 -0.04029 21.03.2024 0.82538 +0.07246 20.03.2024 0.75292 -0.03872 19.03.2024 0.79164 -0.07695 18.03.2024 0.86859 +0.0548 17.03.2024 0.81379 +0.06131 16.03.2024 0.75248 -0.02487 15.03.2024 0.77735 +0.77735 14.03.2024 0