Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Alephium »

    Курс Polkadot к Alephium

    Обновлено: 22.05.2024 02:40:01Polkadot

    =
    Калькулятор DOT - ALPH / Обратный расчет: курс Alephium к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно alephium, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7133
      макс: 4.6511
      за сутки:
        3.8995

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      22.05 02:403.8995+0.0365
      22.05 02:303.863-0.018
      22.05 02:203.881+0.0174
      22.05 02:103.8636-0.0063
      22.05 02:033.8699-0.0097
      22.05 02:003.8796+0.0254
      22.05 01:503.8542+0.0036
      22.05 01:403.8506-0.0384
      22.05 01:303.889+0.0066
      22.05 01:203.8824-0.109
      22.05 01:103.9914+0.0367
      22.05 01:003.9547+0.0724
      22.05 00:503.8823-0.0225
      22.05 00:403.9048-0.0314
      22.05 00:303.9362-0.0579
      22.05 00:203.9941+0.0091
      22.05 00:103.985-0.2001
      22.05 00:034.1851-0.0415
      22.05 00:004.2266-0.0885
      21.05 23:504.3151+0.033
      21.05 23:404.2821+0.0089
      21.05 23:304.2732-0.0213
      21.05 23:204.2945+0.0078
      21.05 23:104.2867+0.0003
      21.05 23:004.2864+0.0149
      21.05 22:504.2715-0.0204
      21.05 22:404.2919+0.0092
      21.05 22:304.2827-0.0153
      21.05 22:204.298+0.0103
      21.05 22:104.2877-0.0153
      21.05 22:034.303-0.0113
      21.05 22:004.3143+0.0295
      21.05 21:504.2848-0.0193
      21.05 21:404.3041-0.0088
      21.05 21:304.3129-0.0083
      21.05 21:204.3212-0.0132
      21.05 21:104.3344+0.0002
      21.05 21:004.3342+0.0179
      21.05 20:504.3163-0.0021
      21.05 20:404.3184-0.005
      21.05 20:304.3234-0.0018
      21.05 20:204.3252-0.0231
      21.05 20:104.3483-0.0304
      21.05 20:034.3787-0.0038
      21.05 20:004.3825-0.0136
      21.05 19:504.3961-0.0476
      21.05 19:404.4437-0.0609
      21.05 19:304.5046-0.1067
      21.05 19:204.6113+0.0017
      21.05 19:104.6096-0.0415
      21.05 19:004.6511+0.0609
      21.05 18:504.5902+0.1188
      21.05 18:404.4714+0.1534
      21.05 18:304.318+0.0164
      21.05 18:204.3016-0.0097
      21.05 18:104.3113+0.032
      21.05 18:034.2793+0.0025
      21.05 18:004.2768-0.0061
      21.05 17:504.2829-0.0184
      21.05 17:404.3013+0.007
      21.05 17:304.2943-0.0041
      21.05 17:204.2984+0.0085
      21.05 17:104.2899-0.0289
      21.05 17:004.3188-0.0353
      21.05 16:504.3541+0.0575
      21.05 16:404.2966+0.0748
      21.05 16:304.2218+0.1017
      21.05 16:204.1201+0.0473
      21.05 16:104.0728+0.0364
      21.05 16:034.0364-0.0021
      21.05 16:004.0385-0.0037
      21.05 15:504.0422-0.0161
      21.05 15:404.0583+0.0079
      21.05 15:304.0504+0.0084
      21.05 15:204.042-0.0011
      21.05 15:104.0431+0.0053
      21.05 15:004.0378+0.0056
      21.05 14:504.0322+0.0218
      21.05 14:404.0104+0.0275
      21.05 14:303.9829-0.005
      21.05 14:203.9879+0.0163
      21.05 14:103.9716+0.0131
      21.05 14:033.9585+0.0086
      21.05 14:003.9499-0.0049
      21.05 13:503.9548-0.0123
      21.05 13:403.9671+0.0107
      21.05 13:303.9564-0.0038
      21.05 13:203.9602-0.0011
      21.05 13:103.9613-0.001
      21.05 13:003.9623+0.0103
      21.05 12:503.952+0.0036
      21.05 12:403.9484-0.008
      21.05 12:303.9564-0.0073
      21.05 12:203.9637-0.0041
      21.05 12:103.9678+0.0092
      21.05 12:033.9586-0.0008
      21.05 12:003.9594-0.0025
      21.05 11:503.9619-0.0111
      21.05 11:403.973+0.0108
      21.05 11:303.9622-0.015
      21.05 11:203.9772+0.0119
      21.05 11:103.9653-0.0019
      21.05 11:003.9672-0.0247
      21.05 10:503.9919+0.0214
      21.05 10:403.9705+0.0367
      21.05 10:303.9338+0.0235
      21.05 10:203.9103+0.0126
      21.05 10:103.8977-0.0063
      21.05 10:033.904+0.0012
      21.05 10:003.9028+0.0012
      21.05 09:503.9016+0.0004
      21.05 09:403.9012+0.0141
      21.05 09:303.8871-0.0055
      21.05 09:203.8926+0.02
      21.05 09:103.8726+0.0039
      21.05 09:003.8687-0.0125
      21.05 08:503.8812+0.0367
      21.05 08:403.8445+0.0406
      21.05 08:303.8039+0.0412
      21.05 08:203.7627+0.0151
      21.05 08:103.7476-0.017
      21.05 08:033.7646+0.0015
      21.05 08:003.7631-0.008
      21.05 07:503.7711-0.0183
      21.05 07:403.7894+0.0041
      21.05 07:303.7853+0.0091
      21.05 07:203.7762+0.0072
      21.05 07:103.769+0.0073
      21.05 07:003.7617+0.0194
      21.05 06:503.7423-0.0023
      21.05 06:403.7446+0.0087
      21.05 06:303.7359+0.0226
      21.05 06:203.7133-0.0681
      21.05 06:103.7814-0.0102
      21.05 06:033.7916+0.0006
      21.05 06:003.791-0.0062
      21.05 05:503.7972-0.0037
      21.05 05:403.8009+0.0091
      21.05 05:303.7918-0.0038
      21.05 05:203.7956-0.0106
      21.05 05:103.8062+0.0038
      21.05 05:003.8024-0.0044
      21.05 04:503.8068+0.0067
      21.05 04:403.8001+0.0164
      21.05 04:303.7837-0.0083
      21.05 04:203.792-0.0105
      21.05 04:103.8025-0.0125
      21.05 04:033.815-0.0378
      21.05 04:003.8528-0.0253
      21.05 03:503.8781-0.0125
      21.05 03:403.8906+0.0207
      21.05 03:303.8699+0.0106
      21.05 03:203.8593+0.0252
      21.05 03:103.8341-0.0005
      21.05 03:003.8346
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4592
      макс: 4.6511
      за неделю:
        3.8995

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      22.05 02:403.8995+0.0254
      22.05 01:503.8542+0.0724
      22.05 00:503.8823-0.0885
      21.05 23:504.3151+0.0149
      21.05 22:504.2715+0.0295
      21.05 21:504.2848+0.0179
      21.05 20:504.3163-0.0136
      21.05 19:504.3961+0.0609
      21.05 18:504.5902-0.0061
      21.05 17:504.2829-0.0353
      21.05 16:504.3541-0.0037
      21.05 15:504.0422+0.0056
      21.05 14:504.0322-0.0049
      21.05 13:503.9548+0.0103
      21.05 12:503.952-0.0025
      21.05 11:503.9619-0.0247
      21.05 10:503.9919+0.0012
      21.05 09:503.9016-0.0125
      21.05 08:503.8812-0.008
      21.05 07:503.7711+0.0194
      21.05 06:503.7423-0.0062
      21.05 05:503.7972-0.0044
      21.05 04:503.8068-0.0253
      21.05 03:503.8781-0.0033
      21.05 02:503.8379-0.0157
      21.05 01:503.9057+0.0232
      21.05 00:503.8913-0.0115
      20.05 23:503.8708-0.0278
      20.05 22:503.8803+0.0104
      20.05 21:503.741+0.028
      20.05 20:503.7084+0.0159
      20.05 19:503.7208-0.0153
      20.05 18:503.7033-
      20.05 17:503.6709+0.026
      20.05 16:503.6692-0.0037
      20.05 15:503.7135-0.0086
      20.05 14:503.7419+0.0096
      20.05 13:503.733-0.0019
      20.05 12:503.7385+0.0034
      20.05 11:503.7476+0.001
      20.05 10:503.7177-0.0439
      20.05 09:503.7016+0.0079
      20.05 08:503.7487-0.0056
      20.05 07:503.7302-0.0075
      20.05 06:503.6949+0.0087
      20.05 05:503.687+0.0131
      20.05 04:503.6598+0.0011
      20.05 03:503.6909+0.0099
      20.05 02:503.678-0.0047
      20.05 01:503.6866-0.0049
      20.05 00:503.6485+0.005
      19.05 23:503.6306+0.0121
      19.05 22:503.5935+0.0011
      19.05 21:503.5816+0.0088
      19.05 20:503.5521-0.0115
      19.05 19:503.5383+0.0034
      19.05 18:503.5371-0.0071
      19.05 17:503.5463+0.0209
      19.05 16:503.5212-0.0126
      19.05 15:503.5284-0.002
      19.05 14:503.5063-0.0242
      19.05 13:503.5296+0.0014
      19.05 12:503.5204-0.0137
      19.05 11:503.5357+0.0028
      19.05 10:503.5282+0.0016
      19.05 09:503.5287-0.0004
      19.05 08:503.5546+0.0078
      19.05 07:503.5483-0.0026
      19.05 06:503.5634-0.0049
      19.05 05:503.5675+0.001
      19.05 04:503.5902-0.0024
      19.05 03:503.5868-0.0048
      19.05 02:503.597-0.0032
      19.05 01:503.5986-0.0004
      19.05 00:503.6063-0.0139
      18.05 23:503.6521+0.0103
      18.05 22:503.6192-0.0086
      18.05 21:503.6396+0.0031
      18.05 20:503.6348+0.0117
      18.05 19:503.6059+0.0069
      18.05 18:503.5705+0.0093
      18.05 17:503.5004+0.0014
      18.05 16:503.505-0.0007
      18.05 15:503.4755+0.0001
      18.05 14:503.4969-0.0061
      18.05 13:503.4592-0.0103
      18.05 12:503.5375-0.0328
      18.05 11:503.5881-0.0072
      18.05 10:503.5685-0.0008
      18.05 09:503.568+0.0013
      18.05 08:503.5361-0.0056
      18.05 07:403.5187-0.0038
      18.05 06:503.5314-0.0043
      18.05 05:503.521-0.0306
      18.05 04:503.5922+0.0029
      18.05 03:503.6401-0.0574
      18.05 02:503.6644-0.0013
      18.05 01:503.6707-0.0086
      18.05 00:503.7546-0.0042
      17.05 23:503.7715-0.0071
      17.05 22:503.7978+0.0008
      17.05 21:503.836+0.0093
      17.05 20:503.8127-0.0148
      17.05 19:503.8445-0.0197
      17.05 18:503.9124-0.0006
      17.05 17:503.9302-0.0026
      17.05 16:503.8959-0.0011
      17.05 15:503.9089-0.0155
      17.05 14:503.9146-0.0087
      17.05 13:503.9486-0.0122
      17.05 12:503.9285+0.0224
      17.05 11:503.8925-0.0063
      17.05 10:503.9346+0.0126
      17.05 09:503.9269+0.0109
      17.05 08:504.0962-0.0192
      17.05 07:504.1419-0.023
      17.05 06:504.1272-0.0039
      17.05 05:504.1505+0.0048
      17.05 04:504.1749+0.0037
      17.05 03:504.1373-0.0158
      17.05 02:504.1796+0.0172
      17.05 01:504.0935+0.0768
      17.05 00:504.0323+0.0237
      16.05 23:503.9287-0.0158
      16.05 22:503.9099-0.0089
      16.05 21:503.9074+0.0059
      16.05 20:503.8851+0.0036
      16.05 19:503.8879-0.009
      16.05 18:503.8125-0.0119
      16.05 17:503.7438+0.0096
      16.05 16:503.7348+0.0075
      16.05 15:503.6967+0.0031
      16.05 14:503.6957-0.0088
      16.05 13:503.7073+0.0123
      16.05 12:503.7301+0.0051
      16.05 11:503.7459-0.0013
      16.05 10:503.7464-0.001
      16.05 09:503.7466+0.0301
      16.05 08:503.7231+0.0006
      16.05 07:503.6683-0.0064
      16.05 06:503.6603+0.001
      16.05 05:503.5715+0.0038
      16.05 04:503.64+0.0043
      16.05 03:503.6067+0.0001
      16.05 02:503.6087-0.0163
      16.05 01:503.5895-0.0172
      16.05 00:503.6109-0.0272
      15.05 23:503.6051-0.0759
      15.05 22:503.7019-0.0537
      15.05 21:503.6945-0.0006
      15.05 20:503.6861+0.041
      15.05 19:503.5757-0.026
      15.05 18:503.5916-0.0215
      15.05 17:503.6998-0.1073
      15.05 16:503.7007+0.0135
      15.05 15:503.7417+0.0226
      15.05 14:503.6694-0.0078
      15.05 13:503.7618+0.0167
      15.05 12:503.7456+0.0129
      15.05 11:403.7268+0.012
      15.05 10:503.6626-0.0227
      15.05 09:503.6437+0.0042
      15.05 08:503.6436+0.0014
      15.05 07:503.7085+0.0045
      15.05 06:503.705-0.0013
      15.05 05:503.6164+0.0039
      15.05 04:503.6389+0.0025
      15.05 03:503.642-0.0009
      15.05 02:503.6608
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 2.4064
      макс: 4.6511
      за месяц:
      3.8995  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      20.05.20243.7482+0.1808
      19.05.20243.5674+0.0057
      18.05.20243.5617-0.3404
      17.05.20243.9021+0.1018
      16.05.20243.8003+0.1433
      15.05.20243.657-0.2153
      14.05.20243.8723+0.1861
      13.05.20243.6862+0.1285
      12.05.20243.5577+0.1684
      11.05.20243.3893+0.0142
      10.05.20243.3751-0.0047
      09.05.20243.3798+0.0476
      08.05.20243.3322+0.0574
      07.05.20243.2748+0.0903
      06.05.20243.1845+0.2981
      05.05.20242.8864+0.0691
      04.05.20242.8173-0.18
      03.05.20242.9973-0.3069
      02.05.20243.3042+0.1705
      01.05.20243.1337+0.0558
      30.04.20243.0779+0.0301
      29.04.20243.0478+0.1375
      28.04.20242.9103-0.1341
      27.04.20243.0444+0.1584
      26.04.20242.886+0.1276
      25.04.20242.7584-0.0337
      24.04.20242.7921+0.0361
      23.04.20242.756+0.076
      22.04.20242.68+0.1459
      21.04.20242.5341+0.1277
      20.04.20242.4064
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 2.1302
      макс: 4.6511
      за квартал:
      3.8995  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      20.05.20243.7482+0.1808
      19.05.20243.5674+0.0057
      18.05.20243.5617-0.3404
      17.05.20243.9021+0.1018
      16.05.20243.8003+0.1433
      15.05.20243.657-0.2153
      14.05.20243.8723+0.1861
      13.05.20243.6862+0.1285
      12.05.20243.5577+0.1684
      11.05.20243.3893+0.0142
      10.05.20243.3751-0.0047
      09.05.20243.3798+0.0476
      08.05.20243.3322+0.0574
      07.05.20243.2748+0.0903
      06.05.20243.1845+0.2981
      05.05.20242.8864+0.0691
      04.05.20242.8173-0.18
      03.05.20242.9973-0.3069
      02.05.20243.3042+0.1705
      01.05.20243.1337+0.0558
      30.04.20243.0779+0.0301
      29.04.20243.0478+0.1375
      28.04.20242.9103-0.1341
      27.04.20243.0444+0.1584
      26.04.20242.886+0.1276
      25.04.20242.7584-0.0337
      24.04.20242.7921+0.0361
      23.04.20242.756+0.076
      22.04.20242.68+0.1459
      21.04.20242.5341+0.1277
      20.04.20242.4064-0.0132
      19.04.20242.4196-0.1146
      18.04.20242.5342+0.1001
      17.04.20242.4341-0.0107
      16.04.20242.4448+0.1182
      15.04.20242.3266-0.0434
      14.04.20242.37-0.1524
      13.04.20242.5224-0.1696
      12.04.20242.692+0.1678
      11.04.20242.5242+0.0621
      10.04.20242.4621-0.1395
      09.04.20242.6016-0.1969
      08.04.20242.7985-0.157
      07.04.20242.9555+0.1121
      06.04.20242.8434+0.1241
      05.04.20242.7193-0.0805
      04.04.20242.7998-0.4838
      03.04.20243.2836-0.5746
      02.04.20243.8582-0.1096
      01.04.20243.9678+0.1132
      31.03.20243.8546+0.2739
      30.03.20243.5807+0.0609
      29.03.20243.5198+0.0781
      28.03.20243.4417-0.1825
      27.03.20243.6242-0.2401
      26.03.20243.8643+0.016
      25.03.20243.8483+0.0288
      24.03.20243.8195+0.0975
      23.03.20243.722+0.1824
      22.03.20243.5396+0.0598
      21.03.20243.4798-0.2294
      20.03.20243.7092+0.168
      19.03.20243.5412+0.0044
      18.03.20243.5368-0.1933
      17.03.20243.7301-0.4665
      16.03.20244.1966-0.0073
      15.03.20244.2039+0.0848
      14.03.20244.1191+0.2886
      13.03.20243.8305+0.2389
      12.03.20243.5916-0.1032
      11.03.20243.6948+0.2155
      10.03.20243.4793+0.0703
      09.03.20243.409+0.0781
      08.03.20243.3309+0.0594
      07.03.20243.2715+0.262
      06.03.20243.0095-0.1667
      05.03.20243.1762+0.2342
      04.03.20242.942+0.3181
      03.03.20242.6239+0.0707
      02.03.20242.5532+0.0856
      01.03.20242.4676+0.0701
      29.02.20242.3975+0.0719
      28.02.20242.3256+0.1615
      27.02.20242.1641+0.0339
      26.02.20242.1302-0.0501
      25.02.20242.1803-0.1471
      24.02.20242.3274-0.1504
      23.02.20242.4778+0.075
      22.02.20242.4028+0.1504
      21.02.20242.2524-0.3031
      20.02.20242.5555

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.