Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Alephium »

    Курс ChainLink к Alephium

    Обновлено: 22.05.2024 01:10:01ChainLink

    =
    Калькулятор LINK - ALPH / Обратный расчет: курс Alephium к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно alephium, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.3694
      макс: 10.2489
      за сутки:
        8.7704

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      22.05 01:108.7704+0.0571
      22.05 01:008.7133+0.1628
      22.05 00:508.5505-0.0584
      22.05 00:408.6089-0.0619
      22.05 00:308.6708-0.1134
      22.05 00:208.7842+0.0314
      22.05 00:108.7528-0.4488
      22.05 00:039.2016-0.0884
      22.05 00:009.29-0.1957
      21.05 23:509.4857+0.0639
      21.05 23:409.4218+0.0049
      21.05 23:309.4169-0.0558
      21.05 23:209.4727+0.0116
      21.05 23:109.4611-0.0098
      21.05 23:009.4709+0.0375
      21.05 22:509.4334-0.02
      21.05 22:409.4534+0.027
      21.05 22:309.4264-0.0279
      21.05 22:209.4543+0.0114
      21.05 22:109.4429-0.046
      21.05 22:039.4889-0.0251
      21.05 22:009.514+0.0932
      21.05 21:509.4208-0.0362
      21.05 21:409.457-0.0199
      21.05 21:309.4769-0.0077
      21.05 21:209.4846-0.0455
      21.05 21:109.5301+0.0043
      21.05 21:009.5258+0.0321
      21.05 20:509.4937-0.0108
      21.05 20:409.5045-0.0276
      21.05 20:309.5321-0.0042
      21.05 20:209.5363-0.0371
      21.05 20:109.5734-0.0628
      21.05 20:039.6362-0.0076
      21.05 20:009.6438-0.0258
      21.05 19:509.6696-0.1185
      21.05 19:409.7881-0.1523
      21.05 19:309.9404-0.2217
      21.05 19:2010.1621+0.0196
      21.05 19:1010.1425-0.1064
      21.05 19:0010.2489+0.1682
      21.05 18:5010.0807+0.2167
      21.05 18:409.864+0.2952
      21.05 18:309.5688+0.0052
      21.05 18:209.5636+0.0044
      21.05 18:109.5592+0.0254
      21.05 18:039.5338+0.0055
      21.05 18:009.5283-0.0392
      21.05 17:509.5675-0.0546
      21.05 17:409.6221+0.0633
      21.05 17:309.5588-0.0046
      21.05 17:209.5634+0.0364
      21.05 17:109.527-0.118
      21.05 17:009.645+0.0113
      21.05 16:509.6337+0.164
      21.05 16:409.4697+0.122
      21.05 16:309.3477+0.193
      21.05 16:209.1547+0.1049
      21.05 16:109.0498+0.072
      21.05 16:038.9778+0.002
      21.05 16:008.9758+0.0063
      21.05 15:508.9695-0.0458
      21.05 15:409.0153+0.0145
      21.05 15:309.0008+0.0284
      21.05 15:208.9724-0.0545
      21.05 15:109.0269-0.0129
      21.05 15:009.0398-0.0021
      21.05 14:509.0419+0.0656
      21.05 14:408.9763+0.0576
      21.05 14:308.9187-0.0427
      21.05 14:208.9614+0.044
      21.05 14:108.9174+0.0489
      21.05 14:038.8685+0.012
      21.05 14:008.8565-0.0237
      21.05 13:508.8802-0.0289
      21.05 13:408.9091+0.0595
      21.05 13:308.8496-0.0238
      21.05 13:208.8734-0.0015
      21.05 13:108.8749+0.0026
      21.05 13:008.8723+0.007
      21.05 12:508.8653+0.0052
      21.05 12:408.8601-0.0051
      21.05 12:308.8652-0.0165
      21.05 12:208.8817+0.0197
      21.05 12:108.862+0.0298
      21.05 12:038.8322-0.0139
      21.05 12:008.8461-0.0254
      21.05 11:508.8715-0.0183
      21.05 11:408.8898+0.0111
      21.05 11:308.8787-0.0179
      21.05 11:208.8966-0.0218
      21.05 11:108.9184+0.0113
      21.05 11:008.9071-0.0584
      21.05 10:508.9655+0.032
      21.05 10:408.9335+0.0894
      21.05 10:308.8441+0.0716
      21.05 10:208.7725-0.022
      21.05 10:108.7945-0.0226
      21.05 10:038.8171-0.0027
      21.05 10:008.8198-0.0166
      21.05 09:508.8364-0.0271
      21.05 09:408.8635+0.0432
      21.05 09:308.8203-0.0273
      21.05 09:208.8476+0.07
      21.05 09:108.7776-0.0005
      21.05 09:008.7781-0.0431
      21.05 08:508.8212+0.1042
      21.05 08:408.717+0.0985
      21.05 08:308.6185+0.103
      21.05 08:208.5155+0.0252
      21.05 08:108.4903-0.0532
      21.05 08:038.5435-0.0047
      21.05 08:008.5482-0.0103
      21.05 07:508.5585-0.0287
      21.05 07:408.5872+0.0103
      21.05 07:308.5769+0.0409
      21.05 07:208.536+0.01
      21.05 07:108.526+0.0268
      21.05 07:008.4992+0.0541
      21.05 06:508.4451+0.0051
      21.05 06:408.44+0.0019
      21.05 06:308.4381+0.0687
      21.05 06:208.3694-0.1779
      21.05 06:108.5473-0.0204
      21.05 06:038.5677+0.0053
      21.05 06:008.5624-0.0355
      21.05 05:508.5979+0.0139
      21.05 05:408.584+0.0006
      21.05 05:308.5834+0.0012
      21.05 05:208.5822-0.0172
      21.05 05:108.5994-0.0037
      21.05 05:008.6031-0.0393
      21.05 04:508.6424+0.0023
      21.05 04:408.6401+0.0476
      21.05 04:308.5925-0.0223
      21.05 04:208.6148-0.0216
      21.05 04:108.6364-0.0329
      21.05 04:038.6693-0.0832
      21.05 04:008.7525-0.0379
      21.05 03:508.7904-0.074
      21.05 03:408.8644+0.0646
      21.05 03:308.7998+0.0768
      21.05 03:208.723+0.034
      21.05 03:108.689-0.06
      21.05 03:008.749-0.0404
      21.05 02:508.7894-0.0477
      21.05 02:408.8371-0.0773
      21.05 02:308.9144+0.0119
      21.05 02:208.9025+0.0222
      21.05 02:108.8803-0.0029
      21.05 02:038.8832-0.0004
      21.05 02:008.8836
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0787
      макс: 10.2489
      за неделю:
      8.7704  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      22.05 01:108.7704+0.1628
      22.05 00:508.5505-0.1957
      21.05 23:509.4857+0.0375
      21.05 22:509.4334+0.0932
      21.05 21:509.4208+0.0321
      21.05 20:509.4937-0.0258
      21.05 19:509.6696+0.1682
      21.05 18:5010.0807-0.0392
      21.05 17:509.5675+0.0113
      21.05 16:509.6337+0.0063
      21.05 15:508.9695-0.0021
      21.05 14:509.0419-0.0237
      21.05 13:508.8802+0.007
      21.05 12:508.8653-0.0254
      21.05 11:508.8715-0.0584
      21.05 10:508.9655-0.0166
      21.05 09:508.8364-0.0431
      21.05 08:508.8212-0.0103
      21.05 07:508.5585+0.0541
      21.05 06:508.4451-0.0355
      21.05 05:508.5979-0.0393
      21.05 04:508.6424-0.0379
      21.05 03:508.7904-0.0404
      21.05 02:508.7894-0.0406
      21.05 01:508.9242+0.0799
      21.05 00:508.8477-0.0665
      20.05 23:508.8593-0.0126
      20.05 22:508.8908+0.0416
      20.05 21:508.577+0.0314
      20.05 20:508.6644+0.0132
      20.05 19:508.6583-0.0354
      20.05 18:508.6642-0.023
      20.05 17:508.6703+0.0671
      20.05 16:508.6316-0.0059
      20.05 15:508.7517-0.0066
      20.05 14:508.9041+0.0096
      20.05 13:508.8522+0.0151
      20.05 12:508.9089-0.0073
      20.05 11:508.8775-0.0095
      20.05 10:508.8959-0.0914
      20.05 09:508.9744+0.0087
      20.05 08:509.0739+0.004
      20.05 07:509.0719+0.0138
      20.05 06:508.9647+0.0313
      20.05 05:508.8973+0.0023
      20.05 04:508.8615+0.1114
      20.05 03:508.8015+0.0236
      20.05 02:508.7936-0.0118
      20.05 01:508.811+0.0267
      20.05 00:508.6608-0.0097
      19.05 23:508.6506+0.0255
      19.05 22:508.6748-0.0179
      19.05 21:508.7291+0.0459
      19.05 20:508.6172-0.0708
      19.05 19:508.5086+0.0019
      19.05 18:508.525+0.0076
      19.05 17:508.4086+0.0705
      19.05 16:508.296-0.0611
      19.05 15:508.2464-0.0258
      19.05 14:508.2404-0.0431
      19.05 13:508.2615+0.0039
      19.05 12:508.2175-0.0402
      19.05 11:508.2651-0.0026
      19.05 10:508.2638-0.0298
      19.05 09:508.2203-0.0162
      19.05 08:508.3366+0.0261
      19.05 07:508.1694+0.0071
      19.05 06:508.1936-0.0181
      19.05 05:508.1833+0.005
      19.05 04:508.2571-0.0271
      19.05 03:508.2463-0.0121
      19.05 02:508.1927-0.0148
      19.05 01:508.1906+0.0168
      19.05 00:508.1909-0.0391
      18.05 23:508.3152+0.0147
      18.05 22:508.2243-0.0314
      18.05 21:508.2595+0.0281
      18.05 20:508.2784+0.0166
      18.05 19:508.3056-0.0104
      18.05 18:508.2738+0.0279
      18.05 17:508.056+0.0064
      18.05 16:508.0077+0.0018
      18.05 15:507.8607+0.0015
      18.05 14:507.8574-0.026
      18.05 13:507.8025-0.0336
      18.05 12:507.9792-0.1043
      18.05 11:508.1032+0.0095
      18.05 10:508.0621+0.0098
      18.05 09:508.0631+0.0299
      18.05 08:507.9869+0.0361
      18.05 07:407.8638-0.0002
      18.05 06:507.9108-0.0214
      18.05 05:507.946-0.098
      18.05 04:508.1476-0.0026
      18.05 03:508.2371-0.1263
      18.05 02:508.2776-0.0284
      18.05 01:508.3028-0.018
      18.05 00:508.4-0.0004
      17.05 23:508.4705+0.0107
      17.05 22:508.5072+0.0231
      17.05 21:508.5884+0.0188
      17.05 20:508.5683-0.0431
      17.05 19:508.6607-0.0623
      17.05 18:508.7189+0.0005
      17.05 17:508.7786-0.0253
      17.05 16:508.7959-0.0653
      17.05 15:509.0188-0.0639
      17.05 14:509.0088-0.0049
      17.05 13:508.9169-0.0392
      17.05 12:508.9874+0.0162
      17.05 11:508.9023+0.0054
      17.05 10:508.7962+0.0066
      17.05 09:508.829+0.0107
      17.05 08:509.1629-0.0379
      17.05 07:509.2802-0.0472
      17.05 06:509.3722-0.0572
      17.05 05:509.4507+0.0346
      17.05 04:509.2715+0.007
      17.05 03:509.139+0.0066
      17.05 02:509.1803+0.0304
      17.05 01:509.1869+0.2531
      17.05 00:509.06+0.0992
      16.05 23:508.4189-0.0574
      16.05 22:508.3605+0.0955
      16.05 21:507.9617-0.0001
      16.05 20:507.7568+0.0248
      16.05 19:507.7332+0.0047
      16.05 18:507.5473-0.0182
      16.05 17:507.4518+0.0149
      16.05 16:507.4761+0.0286
      16.05 15:507.4285+0.0137
      16.05 14:507.4143-0.0193
      16.05 13:507.4197+0.0173
      16.05 12:507.4559-0.0063
      16.05 11:507.5177-0.0074
      16.05 10:507.5183+0.0088
      16.05 09:507.5155+0.0531
      16.05 08:507.4778-0.0176
      16.05 07:507.3563-0.0106
      16.05 06:507.3339-0.0192
      16.05 05:507.1627-0.0043
      16.05 04:507.2086+0.0148
      16.05 03:507.1721-0.0125
      16.05 02:507.21-0.0215
      16.05 01:507.1559-0.0363
      16.05 00:507.1958-0.0428
      15.05 23:507.1306-0.1264
      15.05 22:507.3137-0.0877
      15.05 21:507.3047+0.0133
      15.05 20:507.2674+0.0775
      15.05 19:507.086-0.0135
      15.05 18:507.0787-0.044
      15.05 17:507.2875-0.2363
      15.05 16:507.2884-0.0216
      15.05 15:507.4693+0.0206
      15.05 14:507.3283-0.014
      15.05 13:507.4372+0.0513
      15.05 12:507.4059+0.0066
      15.05 11:407.3986+0.0259
      15.05 10:507.3517-0.0348
      15.05 09:507.2821+0.0165
      15.05 08:507.2436+0.0066
      15.05 07:507.3544+0.0147
      15.05 06:507.358-0.0101
      15.05 05:507.1951+0.0141
      15.05 04:507.2711-0.008
      15.05 03:507.2817-0.0096
      15.05 02:507.3397+0.0029
      15.05 01:507.3278
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 5.001
      макс: 10.2489
      за месяц:
      8.7704  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      20.05.20248.8226+0.4124
      19.05.20248.4102+0.3272
      18.05.20248.083-0.7094
      17.05.20248.7924+1.0106
      16.05.20247.7818+0.5211
      15.05.20247.2607-0.5241
      14.05.20247.7848+0.353
      13.05.20247.4318+0.282
      12.05.20247.1498+0.3323
      11.05.20246.8175+0.0292
      10.05.20246.7883-0.0455
      09.05.20246.8338+0.2424
      08.05.20246.5914+0.0106
      07.05.20246.5808+0.0087
      06.05.20246.5721+0.3954
      05.05.20246.1767+0.1534
      04.05.20246.0233-0.0174
      03.05.20246.0407-0.2798
      02.05.20246.3205+0.1162
      01.05.20246.2043-0.2954
      30.04.20246.4997+0.0626
      29.04.20246.4371+0.4368
      28.04.20246.0003-0.4173
      27.04.20246.4176+0.2359
      26.04.20246.1817+0.3133
      25.04.20245.8684+0.0266
      24.04.20245.8418+0.1189
      23.04.20245.7229+0.1316
      22.04.20245.5913+0.3183
      21.04.20245.273+0.272
      20.04.20245.001
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 4.7511
      макс: 10.2489
      за квартал:
      8.7704  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      20.05.20248.8226+0.4124
      19.05.20248.4102+0.3272
      18.05.20248.083-0.7094
      17.05.20248.7924+1.0106
      16.05.20247.7818+0.5211
      15.05.20247.2607-0.5241
      14.05.20247.7848+0.353
      13.05.20247.4318+0.282
      12.05.20247.1498+0.3323
      11.05.20246.8175+0.0292
      10.05.20246.7883-0.0455
      09.05.20246.8338+0.2424
      08.05.20246.5914+0.0106
      07.05.20246.5808+0.0087
      06.05.20246.5721+0.3954
      05.05.20246.1767+0.1534
      04.05.20246.0233-0.0174
      03.05.20246.0407-0.2798
      02.05.20246.3205+0.1162
      01.05.20246.2043-0.2954
      30.04.20246.4997+0.0626
      29.04.20246.4371+0.4368
      28.04.20246.0003-0.4173
      27.04.20246.4176+0.2359
      26.04.20246.1817+0.3133
      25.04.20245.8684+0.0266
      24.04.20245.8418+0.1189
      23.04.20245.7229+0.1316
      22.04.20245.5913+0.3183
      21.04.20245.273+0.272
      20.04.20245.001+0.0448
      19.04.20244.9562-0.1327
      18.04.20245.0889+0.1885
      17.04.20244.9004-0.0281
      16.04.20244.9285+0.1774
      15.04.20244.7511-0.1265
      14.04.20244.8776-0.4026
      13.04.20245.2802-0.3772
      12.04.20245.6574+0.4011
      11.04.20245.2563+0.1931
      10.04.20245.0632-0.1151
      09.04.20245.1783-0.5263
      08.04.20245.7046-0.3629
      07.04.20246.0675+0.1737
      06.04.20245.8938+0.236
      05.04.20245.6578-0.2253
      04.04.20245.8831-0.9728
      03.04.20246.8559-1.1521
      02.04.20248.008+0.094
      01.04.20247.914+0.2081
      31.03.20247.7059+0.5539
      30.03.20247.152+0.1427
      29.03.20247.0093+0.0127
      28.03.20246.9966-0.4267
      27.03.20247.4233-0.4425
      26.03.20247.8658+0.2149
      25.03.20247.6509+0.0569
      24.03.20247.594+0.0888
      23.03.20247.5052+0.4217
      22.03.20247.0835+0.2327
      21.03.20246.8508-0.2787
      20.03.20247.1295+0.3782
      19.03.20246.7513+0.1144
      18.03.20246.6369-0.2878
      17.03.20246.9247-0.8206
      16.03.20247.7453+0.0412
      15.03.20247.7041+0.1202
      14.03.20247.5839+0.3838
      13.03.20247.2001+0.2941
      12.03.20246.906-0.4282
      11.03.20247.3342+0.5983
      10.03.20246.7359+0.3301
      09.03.20246.4058+0.0703
      08.03.20246.3355+0.0705
      07.03.20246.265+0.3723
      06.03.20245.8927-0.4793
      05.03.20246.372+0.3127
      04.03.20246.0593+0.2837
      03.03.20245.7756-0.1632
      02.03.20245.9388+0.1373
      01.03.20245.8015+0.2573
      29.02.20245.5442+0.1803
      28.02.20245.3639+0.3011
      27.02.20245.0628-0.007
      26.02.20245.0698-0.1477
      25.02.20245.2175-0.2891
      24.02.20245.5066-0.4806
      23.02.20245.9872+0.0708
      22.02.20245.9164+0.2863
      21.02.20245.6301-0.7539
      20.02.20246.384

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.