Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Alephium »

    Курс Avalanche к Alephium

    Обновлено: 21.05.2024 23:20:01Avalanche

    =
    Калькулятор AVAX - ALPH / Обратный расчет: курс Alephium к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно alephium, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.7411
      макс: 24.7894
      за сутки:
      23.0626  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      21.05 23:2023.0626+0.0556
      21.05 23:1023.007+0.023
      21.05 23:0022.984+0.0427
      21.05 22:5022.9413-0.1047
      21.05 22:4023.046+0.1092
      21.05 22:3022.9368-0.1153
      21.05 22:2023.0521-0.0267
      21.05 22:1023.0788-0.0769
      21.05 22:0323.1557-0.0702
      21.05 22:0023.2259+0.1104
      21.05 21:5023.1155-0.1295
      21.05 21:4023.245-0.0023
      21.05 21:3023.2473-0.0652
      21.05 21:2023.3125-0.0688
      21.05 21:1023.3813+0.0309
      21.05 21:0023.3504+0.1156
      21.05 20:5023.2348-0.0174
      21.05 20:4023.2522-0.0951
      21.05 20:3023.3473+0.002
      21.05 20:2023.3453-0.1065
      21.05 20:1023.4518-0.1486
      21.05 20:0323.6004-0.0302
      21.05 20:0023.6306+0.0583
      21.05 19:5023.5723-0.2595
      21.05 19:4023.8318-0.386
      21.05 19:3024.2178-0.4252
      21.05 19:2024.643+0.1208
      21.05 19:1024.5222-0.2672
      21.05 19:0024.7894+0.308
      21.05 18:5024.4814+0.5999
      21.05 18:4023.8815+0.7665
      21.05 18:3023.115+0.0986
      21.05 18:2023.0164+0.0197
      21.05 18:1022.9967+0.1741
      21.05 18:0322.8226+0.0051
      21.05 18:0022.8175-0.083
      21.05 17:5022.9005-0.2054
      21.05 17:4023.1059+0.1624
      21.05 17:3022.9435+0.0329
      21.05 17:2022.9106-0.0854
      21.05 17:1022.996-0.1309
      21.05 17:0023.1269-0.3538
      21.05 16:5023.4807+0.3257
      21.05 16:4023.155+0.3471
      21.05 16:3022.8079+0.5615
      21.05 16:2022.2464+0.2529
      21.05 16:1021.9935+0.2429
      21.05 16:0321.7506-0.0009
      21.05 16:0021.7515+0.0189
      21.05 15:5021.7326-0.0378
      21.05 15:4021.7704-0.0006
      21.05 15:3021.771+0.136
      21.05 15:2021.635+0.0191
      21.05 15:1021.6159+0.0378
      21.05 15:0021.5781-0.0299
      21.05 14:5021.608+0.1023
      21.05 14:4021.5057+0.161
      21.05 14:3021.3447-0.133
      21.05 14:2021.4777+0.0974
      21.05 14:1021.3803+0.0978
      21.05 14:0321.2825+0.0418
      21.05 14:0021.2407-0.1172
      21.05 13:5021.3579-0.0387
      21.05 13:4021.3966+0.2174
      21.05 13:3021.1792-0.1077
      21.05 13:2021.2869+0.0488
      21.05 13:1021.2381-0.0136
      21.05 13:0021.2517+0.0824
      21.05 12:5021.1693+0.0472
      21.05 12:4021.1221-0.0478
      21.05 12:3021.1699-0.074
      21.05 12:2021.2439+0.0701
      21.05 12:1021.1738+0.0432
      21.05 12:0321.1306-0.0196
      21.05 12:0021.1502-0.0475
      21.05 11:5021.1977-0.0608
      21.05 11:4021.2585-0.0299
      21.05 11:3021.2884-0.0446
      21.05 11:2021.333+0.0062
      21.05 11:1021.3268-0.0445
      21.05 11:0021.3713-0.1202
      21.05 10:5021.4915+0.1137
      21.05 10:4021.3778+0.1411
      21.05 10:3021.2367+0.1831
      21.05 10:2021.0536+0.0309
      21.05 10:1021.0227-0.0832
      21.05 10:0321.1059+0.0097
      21.05 10:0021.0962-0.0259
      21.05 09:5021.1221+0.046
      21.05 09:4021.0761+0.0394
      21.05 09:3021.0367-0.0598
      21.05 09:2021.0965-0.0022
      21.05 09:1021.0987-0.0127
      21.05 09:0021.1114-0.0167
      21.05 08:5021.1281+0.2215
      21.05 08:4020.9066+0.1808
      21.05 08:3020.7258+0.1545
      21.05 08:2020.5713+0.2081
      21.05 08:1020.3632+0.0784
      21.05 08:0320.2848+0.0014
      21.05 08:0020.2834-0.0855
      21.05 07:5020.3689+0.073
      21.05 07:4020.2959+0.1019
      21.05 07:3020.194+0.1241
      21.05 07:2020.0699+0.0359
      21.05 07:1020.034+0.0253
      21.05 07:0020.0087+0.0738
      21.05 06:5019.9349-0.0072
      21.05 06:4019.9421+0.0435
      21.05 06:3019.8986+0.1575
      21.05 06:2019.7411-0.3362
      21.05 06:1020.0773-0.0879
      21.05 06:0320.1652+0.01
      21.05 06:0020.1552-0.0999
      21.05 05:5020.2551+0.0581
      21.05 05:4020.197+0.0702
      21.05 05:3020.1268-0.0389
      21.05 05:2020.1657-0.0181
      21.05 05:1020.1838+0.0322
      21.05 05:0020.1516-0.0319
      21.05 04:5020.1835+0.0067
      21.05 04:4020.1768+0.016
      21.05 04:3020.1608-0.081
      21.05 04:2020.2418-0.0101
      21.05 04:1020.2519-0.1456
      21.05 04:0320.3975-0.1981
      21.05 04:0020.5956-0.135
      21.05 03:5020.7306+0.0606
      21.05 03:4020.67+0.0475
      21.05 03:3020.6225+0.1567
      21.05 03:2020.4658+0.1218
      21.05 03:1020.344+0.0267
      21.05 03:0020.3173+0.016
      21.05 02:5020.3013+0.0088
      21.05 02:4020.2925-0.1153
      21.05 02:3020.4078+0.2515
      21.05 02:2020.1563-0.1304
      21.05 02:1020.2867-0.072
      21.05 02:0320.3587+0.0176
      21.05 02:0020.3411-0.0523
      21.05 01:5020.3934+0.0071
      21.05 01:4020.3863+0.0111
      21.05 01:3020.3752+0.0829
      21.05 01:2020.2923+0.0369
      21.05 01:1020.2554+0.0438
      21.05 01:0020.2116+0.1667
      21.05 00:5020.0449-0.0251
      21.05 00:4020.07+0.1677
      21.05 00:3019.9023+0.0323
      21.05 00:2019.87-0.0577
      21.05 00:1019.9277-0.0658
      21.05 00:0319.9935-0.0088
      21.05 00:0020.0023
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.6196
      макс: 24.7894
      за неделю:
      23.0626  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      21.05 23:2023.0626+0.0427
      21.05 22:5022.9413+0.1104
      21.05 21:5023.1155+0.1156
      21.05 20:5023.2348+0.0583
      21.05 19:5023.5723+0.308
      21.05 18:5024.4814-0.083
      21.05 17:5022.9005-0.3538
      21.05 16:5023.4807+0.0189
      21.05 15:5021.7326-0.0299
      21.05 14:5021.608-0.1172
      21.05 13:5021.3579+0.0824
      21.05 12:5021.1693-0.0475
      21.05 11:5021.1977-0.1202
      21.05 10:5021.4915-0.0259
      21.05 09:5021.1221-0.0167
      21.05 08:5021.1281-0.0855
      21.05 07:5020.3689+0.0738
      21.05 06:5019.9349-0.0999
      21.05 05:5020.2551-0.0319
      21.05 04:5020.1835-0.135
      21.05 03:5020.7306+0.016
      21.05 02:5020.3013-0.0523
      21.05 01:5020.3934+0.1667
      21.05 00:5020.0449-0.1309
      20.05 23:5020.1332+0.0601
      20.05 22:5020.0339+0.032
      20.05 21:5019.3731+0.1661
      20.05 20:5019.1562-0.0092
      20.05 19:5019.3659-0.0072
      20.05 18:5019.195-0.0328
      20.05 17:5018.8556+0.1934
      20.05 16:5018.7363-0.0196
      20.05 15:5019.0633-0.0425
      20.05 14:5019.2159+0.0356
      20.05 13:5019.1151-0.0145
      20.05 12:5019.2257+0.0263
      20.05 11:5019.2415-0.04
      20.05 10:5019.1732-0.2505
      20.05 09:5019.1372+0.0548
      20.05 08:5019.3729-0.0011
      20.05 07:5019.1998-0.0582
      20.05 06:5018.9834+0.0526
      20.05 05:5019.0981+0.0749
      20.05 04:5018.7996-0.0138
      20.05 03:5018.9688+0.0378
      20.05 02:5018.8921+0.0064
      20.05 01:5018.95-0.034
      20.05 00:5018.7168+0.1107
      19.05 23:5018.6841+0.0717
      19.05 22:5018.471+0.0061
      19.05 21:5018.3501+0.0365
      19.05 20:5018.1577-0.0655
      19.05 19:5018.004-0.0238
      19.05 18:5018.1257-0.0243
      19.05 17:5018.2367+0.1044
      19.05 16:5018.2442-0.1268
      19.05 15:5018.3455-0.0287
      19.05 14:5018.0751-0.2026
      19.05 13:5018.2832-0.0082
      19.05 12:5018.2425-0.0673
      19.05 11:5018.3479-0.0076
      19.05 10:5018.3255+0.0394
      19.05 09:5018.3239+0.0039
      19.05 08:5018.4926+0.0407
      19.05 07:5018.5255-0.0182
      19.05 06:5018.6487+0.0155
      19.05 05:5018.758-0.0244
      19.05 04:5018.8794+0.0249
      19.05 03:5018.7164-0.0048
      19.05 02:5018.6964-0.0152
      19.05 01:5018.7018-0.0026
      19.05 00:5018.7893-0.056
      18.05 23:5018.9531+0.1058
      18.05 22:5018.6359-0.0746
      18.05 21:5018.7984+0.0283
      18.05 20:5018.859+0.0431
      18.05 19:5018.8121+0.0356
      18.05 18:5018.7051+0.1202
      18.05 17:5018.2445+0.0154
      18.05 16:5018.3259-0.0232
      18.05 15:5018.1793-0.0137
      18.05 14:5018.2152+0.0261
      18.05 13:5017.95-0.0552
      18.05 12:5018.3981-0.1865
      18.05 11:5018.5788-0.0337
      18.05 10:5018.4837+0.0075
      18.05 09:5018.5844+0.0278
      18.05 08:5018.3533+0.0836
      18.05 07:4018.2295+0.0893
      18.05 06:5018.3252+0.003
      18.05 05:5018.2014-0.1626
      18.05 04:5018.396+0.0171
      18.05 03:5018.5854-0.2732
      18.05 02:5018.5306+0.0185
      18.05 01:5018.5727-0.0197
      18.05 00:5018.9715-0.0113
      17.05 23:5019.1221-0.0254
      17.05 22:5019.2548-0.0322
      17.05 21:5019.3864+0.0101
      17.05 20:5019.3642-0.0893
      17.05 19:5019.5659-0.171
      17.05 18:5020.1193+0.0426
      17.05 17:5020.0881+0.0218
      17.05 16:5019.8411+0.0121
      17.05 15:5019.9118-0.1199
      17.05 14:5019.9051-0.026
      17.05 13:5020.0722+0.0326
      17.05 12:5019.721-0.006
      17.05 11:5019.8547+0.0802
      17.05 10:5019.9982+0.215
      17.05 09:5019.5185-0.0149
      17.05 08:5020.3028-0.0454
      17.05 07:5020.3589-0.1102
      17.05 06:5020.4755+0.0363
      17.05 05:5020.3914-0.0214
      17.05 04:5020.3734-0.0042
      17.05 03:5020.2456-0.0934
      17.05 02:5020.5159+0.0433
      17.05 01:5020.1262+0.3453
      17.05 00:5019.9273+0.0915
      16.05 23:5019.5139-0.0341
      16.05 22:5019.2501-0.0553
      16.05 21:5019.2538+0.0803
      16.05 20:5019.0693-0.0063
      16.05 19:5019.0235-0.0007
      16.05 18:5018.7762-0.0698
      16.05 17:5018.5811+0.0449
      16.05 16:5018.7188+0.0959
      16.05 15:5018.4922+0.0289
      16.05 14:5018.4997-0.0534
      16.05 13:5018.5334+0.1039
      16.05 12:5018.6663+0.0197
      16.05 11:5018.7061-0.0199
      16.05 10:5018.7487+0.0199
      16.05 09:5018.652+0.1452
      16.05 08:5018.5291-0.0256
      16.05 07:5018.3176-0.0375
      16.05 06:5018.3386+0.0016
      16.05 05:5017.8752+0.0004
      16.05 04:5018.08+0.0399
      16.05 03:5017.9117-0.0115
      16.05 02:5017.9824-0.0849
      16.05 01:5017.8625-0.057
      16.05 00:5017.9076-0.1309
      15.05 23:5017.8123-0.3953
      15.05 22:5018.1867-0.2899
      15.05 21:5018.1358-0.0206
      15.05 20:5018.0741+0.1879
      15.05 19:5017.6196-0.0567
      15.05 18:5017.7702-0.1417
      15.05 17:5018.4364-0.6222
      15.05 16:5018.422-0.1589
      15.05 15:5018.845+0.0552
      15.05 14:5018.4108-0.0836
      15.05 13:5018.6806+0.1239
      15.05 12:5018.5372+0.0406
      15.05 11:4018.4547+0.0611
      15.05 10:5018.3512-0.0719
      15.05 09:5018.1868+0.0151
      15.05 08:5018.1-0.0016
      15.05 07:5018.3193+0.0163
      15.05 06:5018.3812+0.0025
      15.05 05:5017.6795+0.0588
      15.05 04:5017.6907-0.0637
      15.05 03:5017.7274+0.0128
      15.05 02:5017.8215+0.016
      15.05 01:5017.8376-0.0569
      15.05 00:5018.0413+0.0099
      14.05 23:5018.1183
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 12.5864
      макс: 24.7894
      за месяц:
      23.0626  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      20.05.202419.3763+0.9322
      19.05.202418.4441-0.0506
      18.05.202418.4947-1.1846
      17.05.202419.6793+0.8134
      16.05.202418.8659+0.7603
      15.05.202418.1056-0.8059
      14.05.202418.9115+0.7167
      13.05.202418.1948+0.3705
      12.05.202417.8243+0.8844
      11.05.202416.9399+0.0105
      10.05.202416.9294+0.2504
      09.05.202416.679+0.3095
      08.05.202416.3695-0.4142
      07.05.202416.7837-0.1335
      06.05.202416.9172+0.865
      05.05.202416.0522+0.7298
      04.05.202415.3224+0.2033
      03.05.202415.1191-0.5199
      02.05.202415.639+0.2015
      01.05.202415.4375-0.7738
      30.04.202416.2113+0.4646
      29.04.202415.7467+1.0097
      28.04.202414.737-0.7844
      27.04.202415.5214+0.6847
      26.04.202414.8367+0.57
      25.04.202414.2667-0.4738
      24.04.202414.7405+0.3055
      23.04.202414.435+0.4117
      22.04.202414.0233+0.7352
      21.04.202413.2881+0.7017
      20.04.202412.5864
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 10.2367
      макс: 24.7894
      за квартал:
      23.0626  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      20.05.202419.3763+0.9322
      19.05.202418.4441-0.0506
      18.05.202418.4947-1.1846
      17.05.202419.6793+0.8134
      16.05.202418.8659+0.7603
      15.05.202418.1056-0.8059
      14.05.202418.9115+0.7167
      13.05.202418.1948+0.3705
      12.05.202417.8243+0.8844
      11.05.202416.9399+0.0105
      10.05.202416.9294+0.2504
      09.05.202416.679+0.3095
      08.05.202416.3695-0.4142
      07.05.202416.7837-0.1335
      06.05.202416.9172+0.865
      05.05.202416.0522+0.7298
      04.05.202415.3224+0.2033
      03.05.202415.1191-0.5199
      02.05.202415.639+0.2015
      01.05.202415.4375-0.7738
      30.04.202416.2113+0.4646
      29.04.202415.7467+1.0097
      28.04.202414.737-0.7844
      27.04.202415.5214+0.6847
      26.04.202414.8367+0.57
      25.04.202414.2667-0.4738
      24.04.202414.7405+0.3055
      23.04.202414.435+0.4117
      22.04.202414.0233+0.7352
      21.04.202413.2881+0.7017
      20.04.202412.5864+0.0323
      19.04.202412.5541-0.5152
      18.04.202413.0693+0.4728
      17.04.202412.5965-0.1489
      16.04.202412.7454+0.3598
      15.04.202412.3856-0.3967
      14.04.202412.7823-0.6185
      13.04.202413.4008-1.3531
      12.04.202414.7539+0.7116
      11.04.202414.0423+0.3066
      10.04.202413.7357-0.3206
      09.04.202414.0563-1.5739
      08.04.202415.6302-0.9932
      07.04.202416.6234+0.6789
      06.04.202415.9445+1.152
      05.04.202414.7925-0.6476
      04.04.202415.4401-2.4862
      03.04.202417.9263-3.3242
      02.04.202421.2505-1.053
      01.04.202422.3035+0.6572
      31.03.202421.6463+1.4778
      30.03.202420.1685+0.3632
      29.03.202419.8053+0.1223
      28.03.202419.683-1.1076
      27.03.202420.7906-1.7578
      26.03.202422.5484-0.4877
      25.03.202423.0361+0.6318
      24.03.202422.4043+0.1319
      23.03.202422.2724+0.9939
      22.03.202421.2785+0.8527
      21.03.202420.4258-1.4992
      20.03.202421.925-0.4567
      19.03.202422.3817+0.6357
      18.03.202421.746+1.0473
      17.03.202420.6987-2.4976
      16.03.202423.1963+1.761
      15.03.202421.4353+1.4036
      14.03.202420.0317+1.1643
      13.03.202418.8674+1.7188
      12.03.202417.1486+1.5139
      11.03.202415.6347+1.3303
      10.03.202414.3044+0.5423
      09.03.202413.7621+0.0481
      08.03.202413.714+0.1825
      07.03.202413.5315+1.3132
      06.03.202412.2183-1.0666
      05.03.202413.2849+0.5665
      04.03.202412.7184+0.7408
      03.03.202411.9776-0.1247
      02.03.202412.1023-0.279
      01.03.202412.3813+0.5874
      29.02.202411.7939+0.7535
      28.02.202411.0404+0.6272
      27.02.202410.4132+0.1765
      26.02.202410.2367-0.1072
      25.02.202410.3439-0.5858
      24.02.202410.9297-1.1651
      23.02.202412.0948+0.1614
      22.02.202411.9334+0.6521
      21.02.202411.2813-1.4447
      20.02.202412.726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.