Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Alephium »

    Курс USD Coin к Alephium

    Обновлено: 22.05.2024 05:30:01USD Coin

    =
    Калькулятор USDC - ALPH / Обратный расчет: курс Alephium к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно alephium, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49528
      макс: 0.61727
      за сутки:
        0.51619

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      22.05 05:300.51619-0.0014
      22.05 05:200.51759-0.00131
      22.05 05:100.5189+0.00592
      22.05 05:000.51298+0.00077
      22.05 04:500.51221+0.00158
      22.05 04:400.51063-0.00243
      22.05 04:300.51306-8.0E-5
      22.05 04:200.51314-0.00021
      22.05 04:100.51335-0.00193
      22.05 04:000.51528-0.0006
      22.05 03:500.51588-9.0E-5
      22.05 03:400.51597-0.00121
      22.05 03:300.51718-0.00115
      22.05 03:200.51833-0.0019
      22.05 03:100.52023+0.00046
      22.05 03:000.51977+0.00234
      22.05 02:500.51743+0.00474
      22.05 02:400.51269+0.00495
      22.05 02:300.50774-0.00208
      22.05 02:200.50982+0.00249
      22.05 02:100.50733-0.00177
      22.05 02:000.5091+0.00185
      22.05 01:500.50725+0.00018
      22.05 01:400.50707-0.00465
      22.05 01:300.51172-0.0005
      22.05 01:200.51222-0.01449
      22.05 01:100.52671+0.00356
      22.05 01:000.52315+0.00867
      22.05 00:500.51448-0.00328
      22.05 00:400.51776-0.00392
      22.05 00:300.52168-0.00606
      22.05 00:200.52774+0.00241
      22.05 00:100.52533-0.03144
      22.05 00:000.55677-0.01084
      21.05 23:500.56761+0.00461
      21.05 23:400.563+0.00017
      21.05 23:300.56283-0.00488
      21.05 23:200.56771-0.00013
      21.05 23:100.56784-0.0002
      21.05 23:000.56804+0.00063
      21.05 22:500.56741-0.00217
      21.05 22:400.56958+0.00358
      21.05 22:300.566-0.00026
      21.05 22:200.56626+0.00091
      21.05 22:100.56535-0.00275
      21.05 22:000.5681+0.00325
      21.05 21:500.56485-0.00048
      21.05 21:400.56533-0.00013
      21.05 21:300.56546-0.00056
      21.05 21:200.56602-0.00173
      21.05 21:100.56775-0.00195
      21.05 21:000.5697+0.00176
      21.05 20:500.56794+0.00099
      21.05 20:400.56695-0.00059
      21.05 20:300.56754-0.00334
      21.05 20:200.57088-0.00154
      21.05 20:100.57242-0.00557
      21.05 20:000.57799-0.0019
      21.05 19:500.57989-0.00682
      21.05 19:400.58671-0.00764
      21.05 19:300.59435-0.01169
      21.05 19:200.60604-0.00013
      21.05 19:100.60617-0.0111
      21.05 19:000.61727+0.01424
      21.05 18:500.60303+0.01707
      21.05 18:400.58596+0.02033
      21.05 18:300.56563+2.0E-5
      21.05 18:200.56561+4.0E-5
      21.05 18:100.56557+0.00275
      21.05 18:000.56282-3.0E-5
      21.05 17:500.56285-0.00041
      21.05 17:400.56326-7.0E-5
      21.05 17:300.56333-0.00018
      21.05 17:200.56351-0.00026
      21.05 17:100.56377-0.00648
      21.05 17:000.57025+0.00138
      21.05 16:500.56887+0.00574
      21.05 16:400.56313+0.00433
      21.05 16:300.5588+0.01061
      21.05 16:200.54819+0.00677
      21.05 16:100.54142+0.00542
      21.05 16:000.536-0.00042
      21.05 15:500.53642-0.00214
      21.05 15:400.53856+0.0037
      21.05 15:300.53486-0.0001
      21.05 15:200.53496+0.00015
      21.05 15:100.53481+0.00093
      21.05 15:000.53388+0.00147
      21.05 14:500.53241+0.00386
      21.05 14:400.52855+0.00199
      21.05 14:300.52656-0.00192
      21.05 14:200.52848+0.00114
      21.05 14:100.52734+0.00271
      21.05 14:000.52463+0.00022
      21.05 13:500.52441-0.00179
      21.05 13:400.5262+0.00293
      21.05 13:300.52327-0.00043
      21.05 13:200.5237-0.00148
      21.05 13:100.52518+0.00107
      21.05 13:000.52411+0.0002
      21.05 12:500.52391-0.00016
      21.05 12:400.52407-0.001
      21.05 12:300.52507+0.00078
      21.05 12:200.52429+0.00023
      21.05 12:100.52406+0.00063
      21.05 12:000.52343-0.00095
      21.05 11:500.52438-0.00208
      21.05 11:400.52646+0.00039
      21.05 11:300.52607-6.0E-5
      21.05 11:200.52613+0.00099
      21.05 11:100.52514-0.00104
      21.05 11:000.52618-0.00348
      21.05 10:500.52966+0.00133
      21.05 10:400.52833+0.00567
      21.05 10:300.52266+0.00243
      21.05 10:200.52023+0.00276
      21.05 10:100.51747-0.00081
      21.05 10:000.51828-0.00112
      21.05 09:500.5194+8.0E-5
      21.05 09:400.51932+0.00274
      21.05 09:300.51658-0.00051
      21.05 09:200.51709+0.00156
      21.05 09:100.51553-0.00023
      21.05 09:000.51576-0.00078
      21.05 08:500.51654+0.00319
      21.05 08:400.51335+0.00357
      21.05 08:300.50978+0.00553
      21.05 08:200.50425+0.00039
      21.05 08:100.50386-
      21.05 08:000.50386+0.00082
      21.05 07:500.50304-0.00212
      21.05 07:400.50516+0.00118
      21.05 07:300.50398+0.00084
      21.05 07:200.50314+0.00054
      21.05 07:100.5026+0.00019
      21.05 07:000.50241+0.0022
      21.05 06:500.50021+0.00015
      21.05 06:400.50006+0.00177
      21.05 06:300.49829+0.00301
      21.05 06:200.49528-0.00989
      21.05 06:100.50517-0.00101
      21.05 06:000.50618
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48159
      макс: 0.61727
      за неделю:
        0.51619

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      22.05 05:300.51619+0.00077
      22.05 04:500.51221-0.0006
      22.05 03:500.51588+0.00234
      22.05 02:500.51743+0.00185
      22.05 01:500.50725+0.00867
      22.05 00:500.51448-0.01084
      21.05 23:500.56761+0.00063
      21.05 22:500.56741+0.00325
      21.05 21:500.56485+0.00176
      21.05 20:500.56794-0.0019
      21.05 19:500.57989+0.01424
      21.05 18:500.60303-3.0E-5
      21.05 17:500.56285+0.00138
      21.05 16:500.56887-0.00042
      21.05 15:500.53642+0.00147
      21.05 14:500.53241+0.00022
      21.05 13:500.52441+0.0002
      21.05 12:500.52391-0.00095
      21.05 11:500.52438-0.00348
      21.05 10:500.52966-0.00112
      21.05 09:500.5194-0.00078
      21.05 08:500.51654+0.00082
      21.05 07:500.50304+0.0022
      21.05 06:500.50021-0.00045
      21.05 05:500.50663+5.0E-5
      21.05 04:500.50511-0.00034
      21.05 03:500.50862-0.00095
      21.05 02:500.50704-0.0015
      21.05 01:500.51772-0.0009
      21.05 00:500.52127-0.00223
      20.05 23:500.5216-0.00271
      20.05 22:500.522+0.00209
      20.05 21:500.52075+0.00227
      20.05 20:500.52141+0.00084
      20.05 19:500.52283-0.00231
      20.05 18:500.52575-0.00077
      20.05 17:500.5267+0.00264
      20.05 16:500.52413-0.00055
      20.05 15:500.53194-0.00034
      20.05 14:500.53234+0.00111
      20.05 13:500.52958+0.00038
      20.05 12:500.53219+0.00019
      20.05 11:500.5325-0.00015
      20.05 10:500.53105+0.00018
      20.05 09:500.52997+0.00124
      20.05 08:500.5316+0.00026
      20.05 07:500.53044-0.00068
      20.05 06:500.53136+0.00037
      20.05 05:500.53076-0.0002
      20.05 04:500.53092+0.00035
      20.05 03:500.53111+0.00089
      20.05 02:500.53065-0.0005
      20.05 01:500.52973-0.00189
      20.05 00:500.52652+0.00059
      19.05 23:500.52231+0.00263
      19.05 22:500.51789+0.00022
      19.05 21:500.5163+0.00119
      19.05 20:500.50835-0.00019
      19.05 19:500.50603-0.00024
      19.05 18:500.50409-0.00115
      19.05 17:500.50558+0.00222
      19.05 16:500.50277-0.00122
      19.05 15:500.50155-0.00164
      19.05 14:500.49429-0.00227
      19.05 13:500.49571-0.00022
      19.05 12:500.49771-0.00182
      19.05 11:500.4991+0.00057
      19.05 10:500.49651-2.0E-5
      19.05 09:500.49826+0.00078
      19.05 08:500.49851+0.00103
      19.05 07:500.49736-0.00052
      19.05 06:500.49851-0.00094
      19.05 05:500.49864+0.00014
      19.05 04:500.50316-0.00014
      19.05 03:500.503-0.00074
      19.05 02:500.50258-0.0004
      19.05 01:500.50353+0.0003
      19.05 00:500.50525-0.00164
      18.05 23:500.50931+0.00137
      18.05 22:500.50416-0.00115
      18.05 21:500.50699+0.00033
      18.05 20:500.50772+0.00157
      18.05 19:500.50589+0.00124
      18.05 18:500.50024+0.00061
      18.05 17:500.49347+0.0014
      18.05 16:500.49321+0.00041
      18.05 15:500.48722+0.0003
      18.05 14:500.4859-0.00134
      18.05 13:500.48159-0.00184
      18.05 12:500.49168-0.00461
      18.05 11:500.49802-0.00039
      18.05 10:500.49537-0.0005
      18.05 09:500.49608+6.0E-5
      18.05 08:500.49302-0.00033
      18.05 07:400.4892+2.0E-5
      18.05 06:500.48945-0.00093
      18.05 05:500.49001-0.00404
      18.05 04:500.49861+0.00046
      18.05 03:500.50668-0.00826
      18.05 02:500.50958-0.00051
      18.05 01:500.50992-0.00099
      18.05 00:500.52131-0.00065
      17.05 23:500.52479-5.0E-5
      17.05 22:500.52678-0.00143
      17.05 21:500.53235+0.00076
      17.05 20:500.52777-0.00154
      17.05 19:500.53017-0.00365
      17.05 18:500.54158-0.00028
      17.05 17:500.5482+0.00019
      17.05 16:500.54315-0.00083
      17.05 15:500.54026-0.00175
      17.05 14:500.54243-0.00059
      17.05 13:500.54457-0.00015
      17.05 12:500.5408+0.00024
      17.05 11:500.53953-0.00218
      17.05 10:500.54102-0.00123
      17.05 09:500.55281-0.00059
      17.05 08:500.58193-0.00089
      17.05 07:500.58518-0.00257
      17.05 06:500.58809+0.00131
      17.05 05:500.58939+0.00069
      17.05 04:500.58959+9.0E-5
      17.05 03:500.58647-0.00157
      17.05 02:500.59399+9.0E-5
      17.05 01:500.58625+0.00919
      17.05 00:500.58097+0.00335
      16.05 23:500.56826-0.00067
      16.05 22:500.56004-0.00051
      16.05 21:500.56396+0.00032
      16.05 20:500.56173+0.00044
      16.05 19:500.55775-0.00169
      16.05 18:500.54912+0.00062
      16.05 17:500.54453+6.0E-5
      16.05 16:500.54046-1.0E-5
      16.05 15:500.53995-6.0E-5
      16.05 14:500.53581-0.00091
      16.05 13:500.53628+0.0002
      16.05 12:500.53878+0.00086
      16.05 11:500.5405+0.00041
      16.05 10:500.53815+0.00086
      16.05 09:500.53797+0.00292
      16.05 08:500.53475-0.00112
      16.05 07:500.52668-0.00098
      16.05 06:500.52405-0.00029
      16.05 05:500.515-0.00064
      16.05 04:500.52014-0.00014
      16.05 03:500.51842+0.00076
      16.05 02:500.51751-0.00158
      16.05 01:500.51546-0.00186
      16.05 00:500.51895-0.00244
      15.05 23:500.51535-0.01151
      15.05 22:500.53042-0.00885
      15.05 21:500.53461-0.00042
      15.05 20:500.53163+0.00425
      15.05 19:500.5207-0.00184
      15.05 18:500.5203-0.00375
      15.05 17:500.53741-0.01242
      15.05 16:500.53635-0.00542
      15.05 15:500.55898+0.00035
      15.05 14:500.56367-0.00083
      15.05 13:500.56531+0.00028
      15.05 12:500.56547+0.00018
      15.05 11:400.56778+0.00048
      15.05 10:500.56277-0.00389
      15.05 09:500.56199-0.00014
      15.05 08:500.56248+0.0005
      15.05 07:500.56969+0.00091
      15.05 06:500.56814-0.00014
      15.05 05:500.55476
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.33083
      макс: 0.61727
      за месяц:
      0.51619  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      21.05.20240.49508+0.00689
      20.05.20240.48819+0.01772
      19.05.20240.47047+0.0093
      18.05.20240.46117-0.04393
      17.05.20240.5051-0.00301
      16.05.20240.50811+0.00438
      15.05.20240.50373-0.04157
      14.05.20240.5453+0.03147
      13.05.20240.51383+0.02036
      12.05.20240.49347+0.02516
      11.05.20240.46831+0.01809
      10.05.20240.45022-0.00028
      09.05.20240.4505+0.01093
      08.05.20240.43957+0.01454
      07.05.20240.42503+0.00928
      06.05.20240.41575+0.01288
      05.05.20240.40287+0.01
      04.05.20240.39287-0.01315
      03.05.20240.40602-0.02957
      02.05.20240.43559-0.00972
      01.05.20240.44531-0.00705
      30.04.20240.45236+0.02129
      29.04.20240.43107+0.03561
      28.04.20240.39546-0.02863
      27.04.20240.42409+0.03226
      26.04.20240.39183+0.01993
      25.04.20240.3719+0.01056
      24.04.20240.36134+0.01466
      23.04.20240.34668+0.01127
      22.04.20240.33541+0.00458
      21.04.20240.33083
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.26492
      макс: 0.61727
      за квартал:
      0.51619  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      21.05.20240.49508+0.00689
      20.05.20240.48819+0.01772
      19.05.20240.47047+0.0093
      18.05.20240.46117-0.04393
      17.05.20240.5051-0.00301
      16.05.20240.50811+0.00438
      15.05.20240.50373-0.04157
      14.05.20240.5453+0.03147
      13.05.20240.51383+0.02036
      12.05.20240.49347+0.02516
      11.05.20240.46831+0.01809
      10.05.20240.45022-0.00028
      09.05.20240.4505+0.01093
      08.05.20240.43957+0.01454
      07.05.20240.42503+0.00928
      06.05.20240.41575+0.01288
      05.05.20240.40287+0.01
      04.05.20240.39287-0.01315
      03.05.20240.40602-0.02957
      02.05.20240.43559-0.00972
      01.05.20240.44531-0.00705
      30.04.20240.45236+0.02129
      29.04.20240.43107+0.03561
      28.04.20240.39546-0.02863
      27.04.20240.42409+0.03226
      26.04.20240.39183+0.01993
      25.04.20240.3719+0.01056
      24.04.20240.36134+0.01466
      23.04.20240.34668+0.01127
      22.04.20240.33541+0.00458
      21.04.20240.33083+0.00816
      20.04.20240.32267-0.014
      19.04.20240.33667-0.01557
      18.04.20240.35224+0.01006
      17.04.20240.34218+6.0E-5
      16.04.20240.34212+0.02567
      15.04.20240.31645-0.01594
      14.04.20240.33239-0.00511
      13.04.20240.3375+0.02432
      12.04.20240.31318+0.03255
      11.04.20240.28063+0.00911
      10.04.20240.27152-0.00026
      09.04.20240.27178-0.02043
      08.04.20240.29221-0.02551
      07.04.20240.31772+0.00474
      06.04.20240.31298+0.01018
      05.04.20240.3028-0.00297
      04.04.20240.30577-0.04924
      03.04.20240.35501-0.05916
      02.04.20240.41417+0.01678
      01.04.20240.39739+0.02277
      31.03.20240.37462+0.02614
      30.03.20240.34848+0.00525
      29.03.20240.34323+0.00685
      28.03.20240.33638-0.01607
      27.03.20240.35245-0.01271
      26.03.20240.36516-0.0077
      25.03.20240.37286-0.01343
      24.03.20240.38629+0.00579
      23.03.20240.3805+0.01654
      22.03.20240.36396+0.01793
      21.03.20240.34603-0.03294
      20.03.20240.37897+0.01822
      19.03.20240.36075+0.03235
      18.03.20240.3284-0.02239
      17.03.20240.35079-0.02822
      16.03.20240.37901+0.01183
      15.03.20240.36718+0.02996
      14.03.20240.33722+0.01294
      13.03.20240.32428+0.01268
      12.03.20240.3116-0.00768
      11.03.20240.31928+0.00743
      10.03.20240.31185+0.01497
      09.03.20240.29688+0.00102
      08.03.20240.29586+0.00537
      07.03.20240.29049+0.00986
      06.03.20240.28063-0.01485
      05.03.20240.29548+0.01508
      04.03.20240.2804+0.00123
      03.03.20240.27917-0.00251
      02.03.20240.28168-0.01086
      01.03.20240.29254+0.01268
      29.02.20240.27986+0.00138
      28.02.20240.27848+0.01356
      27.02.20240.26492-0.00598
      26.02.20240.2709-0.00945
      25.02.20240.28035-0.02003
      24.02.20240.30038-0.03242
      23.02.20240.3328+0.01249
      22.02.20240.32031+0.01709
      21.02.20240.30322

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.