Курсы криптовалют к Allora

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » Allora

Курс Allora (ALLO) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01
Стоимость Allora (ALLO) на текущий момент составляет 2.7657 NOK, а общий объем торгов за 24 часа – 591 097 230 NOK. Рыночная капитализация составляет 554 519 742 NOK. За последние 24 часа курс Allora относительно норвежской кроны снизился на -17.29%. Изменение за неделю составило +43.57%.


	=
Калькулятор ALLO - NOK / Обратный расчет: курс норвежской кроны к Allora

Покупать ALLO?Продавать ALLO?

33%

67%

Графики

Динамика изменения курса allora относительно норвежской кроны, за 1 ALLO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6506

макс: 3.37

за сутки:

2.7657

Таблица изменений курса allora : показать

Дата	Курс	+/-
24.09 16:00	2.7657	-0.0003
24.09 15:50	2.766	+0.0111
24.09 15:40	2.7549	+0.0202
24.09 15:30	2.7347	+0.0088
24.09 15:20	2.7259	+0.0042
24.09 15:10	2.7217	+0.0023
24.09 15:03	2.7194	-0.0033
24.09 15:00	2.7227	-0.0011
24.09 14:50	2.7238	-0.0163
24.09 14:40	2.7401	-0.0191
24.09 14:30	2.7592	+0.0059
24.09 14:20	2.7533	+0.0595
24.09 14:10	2.6938	+0.0084
24.09 14:00	2.6854	-0.0168
24.09 13:50	2.7022	+0.0136
24.09 13:40	2.6886	-0.0091
24.09 13:30	2.6977	+0.0044
24.09 13:20	2.6933	+0.0139
24.09 13:10	2.6794	-0.0057
24.09 13:03	2.6851	-0.0073
24.09 13:00	2.6924	+0.0006
24.09 12:50	2.6918	-0.0007
24.09 12:40	2.6925	-0.0013
24.09 12:30	2.6938	-0.0125
24.09 12:20	2.7063	+0.0011
24.09 12:10	2.7052	-0.0119
24.09 12:00	2.7171	-0.0082
24.09 11:50	2.7253	+0.0034
24.09 11:40	2.7219	-0.0184
24.09 11:30	2.7403	-0.0055
24.09 11:20	2.7458	-0.0022
24.09 11:10	2.748	-0.0076
24.09 11:03	2.7556	+0.0029
24.09 11:00	2.7527	+0.0224
24.09 10:50	2.7303	-0.0302
24.09 10:40	2.7605	+0.0013
24.09 10:30	2.7592	+0.0012
24.09 10:20	2.758	-0.0185
24.09 10:10	2.7765	-0.0329
24.09 10:00	2.8094	+0.0789
24.09 09:50	2.7305	-0.0908
24.09 09:40	2.8213	+0.0245
24.09 09:30	2.7968	+0.0001
24.09 09:20	2.7967	+0.0017
24.09 09:10	2.795	+0.0056
24.09 09:03	2.7894	-0.0017
24.09 09:00	2.7911	-0.0241
24.09 08:50	2.8152	-0.0091
24.09 08:40	2.8243	-0.0036
24.09 08:30	2.8279	-0.0011
24.09 08:20	2.829	-0.0082
24.09 08:10	2.8372	+0.0025
24.09 08:00	2.8347	+0.0086
24.09 07:50	2.8261	-0.0043
24.09 07:40	2.8304	-0.0004
24.09 07:30	2.8308	-0.0053
24.09 07:20	2.8361	-0.019
24.09 07:10	2.8551	+0.0053
24.09 07:03	2.8498	+0.0037
24.09 07:00	2.8461	+0.0055
24.09 06:50	2.8406	-0.0001
24.09 06:40	2.8407	-0.0048
24.09 06:30	2.8455	-0.0306
24.09 06:20	2.8761	+0.0131
24.09 06:10	2.863	+0.0283
24.09 06:00	2.8347	-0.0055
24.09 05:50	2.8402	+0.0175
24.09 05:40	2.8227	-0.0111
24.09 05:30	2.8338	+0.0238
24.09 05:20	2.81	+0.0065
24.09 05:10	2.8035	-0.0217
24.09 05:03	2.8252	+0.0007
24.09 05:00	2.8245	-0.0033
24.09 04:50	2.8278	+0.009
24.09 04:40	2.8188	+0.0009
24.09 04:30	2.8179	-0.0081
24.09 04:20	2.826	+0.0028
24.09 04:10	2.8232	+0.0098
24.09 04:00	2.8134	-0.0025
24.09 03:50	2.8159	+0.0144
24.09 03:40	2.8015	+0.0024
24.09 03:30	2.7991	-0.006
24.09 03:20	2.8051	+0.0182
24.09 03:10	2.7869	-0.0054
24.09 03:03	2.7923	-0.0043
24.09 03:00	2.7966	+0.0026
24.09 02:50	2.794	-0.0043
24.09 02:40	2.7983	+0.0068
24.09 02:30	2.7915	-0.0081
24.09 02:20	2.7996	+0.0025
24.09 02:10	2.7971	-0.0345
24.09 02:00	2.8316	+0.0047
24.09 01:50	2.8269	-0.0008
24.09 01:40	2.8277	-0.0436
24.09 01:30	2.8713	-0.0118
24.09 01:20	2.8831	-0.0129
24.09 01:10	2.896	+0.0205
24.09 01:03	2.8755	-0.0089
24.09 01:00	2.8844	-0.0041
24.09 00:50	2.8885	+0.0251
24.09 00:40	2.8634	+0.0155
24.09 00:30	2.8479	-0.0068
24.09 00:20	2.8547	-0.0014
24.09 00:10	2.8561	+0.0225
24.09 00:00	2.8336	+0.0178
23.09 23:50	2.8158	+0.0223
23.09 23:40	2.7935	+0.0012
23.09 23:30	2.7923	-0.0109
23.09 23:20	2.8032	+0.0211
23.09 23:10	2.7821	-0.0136
23.09 23:03	2.7957	+0.005
23.09 23:00	2.7907	-0.0009
23.09 22:50	2.7916	-0.0004
23.09 22:40	2.792	-0.0043
23.09 22:30	2.7963	+0.0465
23.09 22:20	2.7498	+0.0024
23.09 22:10	2.7474	-0.0183
23.09 22:00	2.7657	+0.014
23.09 21:50	2.7517	+0.0156
23.09 21:40	2.7361	-0.0502
23.09 21:30	2.7863	-0.0502
23.09 21:20	2.8365	-0.0105
23.09 21:10	2.847	+0.007
23.09 21:03	2.84	+0.0027
23.09 21:00	2.8373	+0.0768
23.09 20:50	2.7605	+0.0071
23.09 20:40	2.7534	-0.0077
23.09 20:30	2.7611	+0.017
23.09 20:20	2.7441	+0.0716
23.09 20:10	2.6725	+0.0207
23.09 20:00	2.6518	+0.0012
23.09 19:50	2.6506	-0.0493
23.09 19:40	2.6999	-0.1244
23.09 19:30	2.8243	-0.0445
23.09 19:20	2.8688	+0.0431
23.09 19:10	2.8257	-0.0954
23.09 19:03	2.9211	-0.0473
23.09 19:00	2.9684	+0.0549
23.09 18:50	2.9135	-0.0208
23.09 18:40	2.9343	-0.074
23.09 18:30	3.0083	-0.0442
23.09 18:20	3.0525	+0.015
23.09 18:14	3.0375	-0.206
23.09 18:00	3.2435	-0.0091
23.09 17:50	3.2526	-0.0235
23.09 17:40	3.2761	-0.0024
23.09 17:30	3.2785	+0.0028
23.09 17:20	3.2757	-0.0664
23.09 17:10	3.3421	-0.0279
23.09 17:03	3.37	+0.026
23.09 17:00	3.344

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9023

макс: 3.37

за неделю:

2.7657

Таблица изменений курса allora : показать

Дата	Курс	+/-
24.09 16:00	2.7657	-0.0003
24.09 15:50	2.766	-0.0011
24.09 14:50	2.7238	-0.0168
24.09 13:50	2.7022	+0.0006
24.09 12:50	2.6918	-0.0082
24.09 11:50	2.7253	+0.0224
24.09 10:50	2.7303	+0.0789
24.09 09:50	2.7305	-0.0241
24.09 08:50	2.8152	+0.0086
24.09 07:50	2.8261	+0.0055
24.09 06:50	2.8406	-0.0055
24.09 05:50	2.8402	-0.0033
24.09 04:50	2.8278	-0.0025
24.09 03:50	2.8159	+0.0026
24.09 02:50	2.794	+0.0047
24.09 01:50	2.8269	-0.0041
24.09 00:50	2.8885	+0.0178
23.09 23:50	2.8158	-0.0009
23.09 22:50	2.7916	+0.014
23.09 21:50	2.7517	+0.0768
23.09 20:50	2.7605	+0.0012
23.09 19:50	2.6506	+0.0549
23.09 18:50	2.9135	-0.0091
23.09 17:50	3.2526	+0.011
23.09 16:50	3.333	+0.0075
23.09 15:50	3.2466	+0.0324
23.09 14:50	3.179	-0.0255
23.09 13:50	3.0421	+0.0108
23.09 12:50	3.1152	-0.0876
23.09 11:50	3.0657	+0.0127
23.09 10:50	2.9407	+0.0314
23.09 09:50	2.9026	-0.0049
23.09 08:50	2.9227	+0.0096
23.09 07:50	2.8892	-0.0235
23.09 06:50	2.8926	+0.0129
23.09 05:50	2.8727	+0.0082
23.09 04:50	2.8964	-0.0171
23.09 03:50	2.8512	-0.0117
23.09 02:50	2.849	+0.0159
23.09 01:50	2.7414	+0.0318
23.09 00:50	2.6552	+0.0126
22.09 23:50	2.5749	+0.0041
22.09 22:50	2.5464	-0.0052
22.09 21:50	2.5149	+0.0004
22.09 20:50	2.5206	+0.0024
22.09 19:50	2.4768	-0.0022
22.09 18:50	2.4666	+0.0069
22.09 17:50	2.4405	+0.0093
22.09 16:50	2.4505	+0.01
22.09 15:50	2.4315	+0.0011
22.09 14:50	2.4485	+0.0016
22.09 13:50	2.4539	+0.0027
22.09 12:50	2.4793	-0.001
22.09 11:50	2.5005	-0.0015
22.09 10:50	2.4915	-0.0039
22.09 09:50	2.5175	+0.0098
22.09 08:50	2.508	+0.004
22.09 07:50	2.4955	+0.0057
22.09 06:50	2.4687	-0.0188
22.09 05:50	2.4888	+0.0053
22.09 04:50	2.4964	-0.0112
22.09 03:50	2.5039	+0.0002
22.09 02:50	2.5058	-0.0033
22.09 01:50	2.51	-0.0016
22.09 00:50	2.5039	-0.0072
21.09 23:50	2.5036	-0.0006
21.09 22:50	2.5231	-0.0009
21.09 21:50	2.544	+0.0151
21.09 20:50	2.5361	+0.009
21.09 19:50	2.6284	+0.0034
21.09 18:50	2.4739	+0.012
21.09 17:50	2.4738	+0.0095
21.09 16:50	2.4949	+0.0104
21.09 15:50	2.5681	-0.0166
21.09 14:50	2.587	+0.0066
21.09 13:50	2.5604	-0.0086
21.09 12:50	2.5309	-0.0015
21.09 11:50	2.486	+0.006
21.09 10:50	2.4769	+0.0062
21.09 09:50	2.4588	+0.0016
21.09 08:50	2.4547	-0.0064
21.09 07:50	2.4341	-0.0005
21.09 06:50	2.416	+0.0165
21.09 05:50	2.3934	-0.0092
21.09 04:50	2.4263	+0.0099
21.09 03:50	2.4448	-0.006
21.09 02:50	2.4033	-0.0792
21.09 01:50	2.4788	+0.0772
21.09 00:50	2.4418	+0.0273
20.09 23:50	2.4557	-0.0069
20.09 22:50	2.4139	+0.0024
20.09 21:50	2.3682	-0.0011
20.09 20:50	2.3567	+0.0097
20.09 19:50	2.3581	+0.0125
20.09 18:50	2.3522	+0.0181
20.09 17:50	2.4011	-0.0127
20.09 16:50	2.3233	-0.0006
20.09 15:50	2.3088	-0.0678
20.09 14:50	2.3446	-0.0092
20.09 13:50	2.5114	-0.009
20.09 12:50	2.241	+0.0018
20.09 11:50	2.2386	-0.0094
20.09 10:50	2.2617	+0.0022
20.09 09:50	2.2542	+0.0086
20.09 08:50	2.2602	-0.0031
20.09 07:50	2.293	+0.0028
20.09 06:50	2.3026	-0.0278
20.09 05:50	2.306	+0.0133
20.09 04:50	2.3169	+0.0443
20.09 03:50	2.2309	-0.016
20.09 02:10	2.1937	+0.0014
20.09 01:50	2.1917	+0.0033
20.09 00:50	2.1938	+0.0024
19.09 23:50	2.2276	-0.0187
19.09 22:50	2.2515	-0.016
19.09 21:50	2.2352	-0.0004
19.09 20:50	2.3045	+0.005
19.09 19:50	2.2142	-0.0056
19.09 18:50	2.2848	-0.0049
19.09 17:50	2.2709	+0.0136
19.09 16:50	2.2465	+0.0413
19.09 15:50	2.2303	-0.0067
19.09 14:50	2.1732	-0.0102
19.09 13:50	2.1842	-0.0068
19.09 11:50	2.1478	+0.0029
19.09 10:50	2.1517	+0.013
19.09 09:50	2.1579	-0.0126
19.09 07:10	2.1669	+0.0882
19.09 05:03	2.0753	-0.0993
19.09 03:20	2.1746	+0.087
19.09 01:03	2.0211	+0.0203
18.09 23:03	2.0008	+0.0205
18.09 21:03	1.9803	-0.0207
18.09 19:03	2.001	+0.0309
18.09 17:03	1.9701	+0.0201
18.09 15:03	1.95	+0.0042
18.09 13:03	1.9458	-0.0095
18.09 11:03	1.9553	+0.014
18.09 09:03	1.9413	-0.0328
18.09 07:03	1.9741	+0.0267
18.09 05:03	1.9474	+0.0371
18.09 03:03	1.9103	+0.008
18.09 01:03	1.9023	-0.0209
17.09 23:03	1.9232	+0.0003
17.09 21:03	1.9229	-0.0023
17.09 19:03	1.9252	-0.0012
17.09 17:03	1.9264

* на графике представлен средесуточный курс allora в течение последних 30 дней.

мин: 1.9016

макс: 3.37

за месяц:

2.7657

Таблица изменений курса allora : показать

Дата	Курс	+/-
23.09.2026	2.9516	+0.4327
22.09.2026	2.5189	+0.0191
21.09.2026	2.4998	+0.1667
20.09.2026	2.3331	+0.1134
19.09.2026	2.2197	+0.2503
18.09.2026	1.9694	+0.0556
17.09.2026	1.9138	+0.0122
16.09.2026	1.9016	-0.1345
15.09.2026	2.0361	-0.0218
14.09.2026	2.0579	-0.0029
13.09.2026	2.0608	-0.0881
12.09.2026	2.1489	+0.1238
11.09.2026	2.0251	+0.0077
10.09.2026	2.0174	-0.2037
09.09.2026	2.2211	-0.0812
08.09.2026	2.3023	+0.038
07.09.2026	2.2643	-0.0051
06.09.2026	2.2694	-0.0273
05.09.2026	2.2967	+0.0133
04.09.2026	2.2834	+0.0517
03.09.2026	2.2317	+0.0158
02.09.2026	2.2159	-0.0177
01.09.2026	2.2336	-0.0231
31.08.2026	2.2567	-0.0891
30.08.2026	2.3458	+0.0441
29.08.2026	2.3017	-0.0407
28.08.2026	2.3424	-0.0265
27.08.2026	2.3689	-0.0089
26.08.2026	2.3778

* на графике представлен средесуточный курс allora в течение последних 3 месяцев.

мин: 1.9016

макс: 4.8472

за квартал:

2.7657

Таблица изменений курса allora : показать

Дата	Курс	+/-
23.09.2026	2.9516	+0.4327
22.09.2026	2.5189	+0.0191
21.09.2026	2.4998	+0.1667
20.09.2026	2.3331	+0.1134
19.09.2026	2.2197	+0.2503
18.09.2026	1.9694	+0.0556
17.09.2026	1.9138	+0.0122
16.09.2026	1.9016	-0.1345
15.09.2026	2.0361	-0.0218
14.09.2026	2.0579	-0.0029
13.09.2026	2.0608	-0.0881
12.09.2026	2.1489	+0.1238
11.09.2026	2.0251	+0.0077
10.09.2026	2.0174	-0.2037
09.09.2026	2.2211	-0.0812
08.09.2026	2.3023	+0.038
07.09.2026	2.2643	-0.0051
06.09.2026	2.2694	-0.0273
05.09.2026	2.2967	+0.0133
04.09.2026	2.2834	+0.0517
03.09.2026	2.2317	+0.0158
02.09.2026	2.2159	-0.0177
01.09.2026	2.2336	-0.0231
31.08.2026	2.2567	-0.0891
30.08.2026	2.3458	+0.0441
29.08.2026	2.3017	-0.0407
28.08.2026	2.3424	-0.0265
27.08.2026	2.3689	-0.0089
26.08.2026	2.3778	-0.1816
23.08.2026	2.5594	-0.1462
22.08.2026	2.7056	-0.1165
21.08.2026	2.8221	+0.042
20.08.2026	2.7801	+0.0159
19.08.2026	2.7642	-0.0052
18.08.2026	2.7694	+0.158
17.08.2026	2.6114	+0.0914
16.08.2026	2.52	+0.0448
15.08.2026	2.4752	-0.0622
14.08.2026	2.5374	-0.1762
13.08.2026	2.7136	-0.0997
12.08.2026	2.8133	-0.0838
11.08.2026	2.8971	-0.0468
10.08.2026	2.9439	+0.0002
09.08.2026	2.9437	-0.1252
08.08.2026	3.0689	-0.0158
07.08.2026	3.0847	+0.5057
06.08.2026	2.579	+0.1109
05.08.2026	2.4681	+0.0133
04.08.2026	2.4548	-0.0787
03.08.2026	2.5335	+0.0682
02.08.2026	2.4653	-0.1535
01.08.2026	2.6188	-0.0129
31.07.2026	2.6317	-0.2078
30.07.2026	2.8395	-0.1979
29.07.2026	3.0374	-0.2195
28.07.2026	3.2569	+0.0945
27.07.2026	3.1624	-0.0755
26.07.2026	3.2379	-0.5695
25.07.2026	3.8074	-1.011
24.07.2026	4.8184	-0.0288
23.07.2026	4.8472	+0.0778
22.07.2026	4.7694	+0.1127
21.07.2026	4.6567	+0.1759
20.07.2026	4.4808	+0.0509
19.07.2026	4.4299	+0.2694
18.07.2026	4.1605	+0.2978
17.07.2026	3.8627	+0.0478
16.07.2026	3.8149	+0.1403
15.07.2026	3.6746	-0.0099
14.07.2026	3.6845	-0.4276
13.07.2026	4.1121	+0.5059
12.07.2026	3.6062	-0.1961
11.07.2026	3.8023	-0.2632
10.07.2026	4.0655	-0.0003
09.07.2026	4.0658	+0.143
08.07.2026	3.9228	-0.1679
07.07.2026	4.0907	+0.4149
06.07.2026	3.6758	+0.1535
05.07.2026	3.5223	+0.101
04.07.2026	3.4213	-0.0457
03.07.2026	3.467	+0.5609
02.07.2026	2.9061	+0.3771
01.07.2026	2.529	-0.1582
30.06.2026	2.6872	-0.1569
29.06.2026	2.8441	-0.1477
28.06.2026	2.9918	-0.1623
27.06.2026	3.1541	-0.6101
26.06.2026	3.7642	-0.09
25.06.2026	3.8542

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот