Курсы криптовалют к NEAR Protocol

Bitcoin 17861.68
Эфириум 569.07
Tether USDt 0.20903
BNB 162.91
XRP 0.3278
USDC 0.20906
Solana 24.4612
TRON 0.07158
Zcash 342.12
Hyperliquid 19.8956
Dogecoin 0.02081
Monero 117.39
Chainlink 2.6646
Cardano 0.05232
UNUS SED LEO 1.8804
Stellar 0.04467
Bitcoin Cash 71.7498
Uniswap 2.0407
Decimal 0.09934

Все криптовалюты » NEAR Protocol » Allora

Курс NEAR Protocol (NEAR) к Allora (ALLO)

Обновлено: 23.09.2026 15:30:01 NEAR Protocol


	=
Калькулятор NEAR - ALLO / Обратный расчет: курс Allora к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно allora, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.3696

макс: 17.7139

за сутки:

14.0705

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	14.0705	+0.1281
23.09 15:20	13.9424	+0.0079
23.09 15:10	13.9345	+0.0598
23.09 15:03	13.8747	+0.028
23.09 15:00	13.8467	-0.0884
23.09 14:50	13.9351	+0.1298
23.09 14:40	13.8053	-0.0008
23.09 14:30	13.8061	-0.2235
23.09 14:20	14.0296	-0.2218
23.09 14:10	14.2514	-0.2251
23.09 14:00	14.4765	+0.0204
23.09 13:50	14.4561	+0.85
23.09 13:40	13.6061	+0.2365
23.09 13:30	13.3696	-0.1526
23.09 13:20	13.5222	-0.3593
23.09 13:10	13.8815	+0.0147
23.09 13:03	13.8668	+0.0405
23.09 13:00	13.8263	-0.162
23.09 12:50	13.9883	+0.0102
23.09 12:40	13.9781	-0.0676
23.09 12:30	14.0457	+0.0334
23.09 12:20	14.0123	-0.2696
23.09 12:10	14.2819	-0.1011
23.09 12:00	14.383	+0.2964
23.09 11:50	14.0866	+0.0994
23.09 11:40	13.9872	-0.1138
23.09 11:30	14.101	+0.1384
23.09 11:20	13.9626	-0.0399
23.09 11:10	14.0025	-0.0986
23.09 11:03	14.1011	-0.0081
23.09 11:00	14.1092	-0.1601
23.09 10:50	14.2693	+0.0127
23.09 10:40	14.2566	-0.2187
23.09 10:30	14.4753	-0.0161
23.09 10:20	14.4914	+0.0577
23.09 10:10	14.4337	-0.0005
23.09 10:00	14.4342	-0.1988
23.09 09:50	14.633	+0.1973
23.09 09:40	14.4357	-0.1771
23.09 09:30	14.6128	+0.0046
23.09 09:20	14.6082	+0.0445
23.09 09:10	14.5637	+0.1381
23.09 09:03	14.4256	+0.0499
23.09 09:00	14.3757	-0.0778
23.09 08:50	14.4535	-0.1442
23.09 08:40	14.5977	-0.2234
23.09 08:30	14.8211	+0.1846
23.09 08:20	14.6365	+0.2263
23.09 08:10	14.4102	+0.1456
23.09 08:00	14.2646	+0.0556
23.09 07:50	14.209	+0.1569
23.09 07:40	14.0521	-0.2308
23.09 07:30	14.2829	+0.0553
23.09 07:20	14.2276	-0.012
23.09 07:10	14.2396	-0.2438
23.09 07:03	14.4834	-0.0594
23.09 07:00	14.5428	+0.0837
23.09 06:50	14.4591	+0.2919
23.09 06:40	14.1672	+0.1405
23.09 06:30	14.0267	-0.066
23.09 06:20	14.0927	+0.0172
23.09 06:10	14.0755	-0.098
23.09 06:00	14.1735	+0.0473
23.09 05:50	14.1262	-0.0754
23.09 05:40	14.2016	+0.0222
23.09 05:30	14.1794	+0.1348
23.09 05:20	14.0446	-0.1469
23.09 05:10	14.1915	+0.0298
23.09 05:03	14.1617	+0.079
23.09 05:00	14.0827	-0.0286
23.09 04:50	14.1113	-0.2188
23.09 04:40	14.3301	+0.078
23.09 04:30	14.2521	-0.1992
23.09 04:20	14.4513	-0.0968
23.09 04:10	14.5481	-0.0513
23.09 04:00	14.5994	+0.0198
23.09 03:50	14.5796	+0.3049
23.09 03:40	14.2747	-0.0902
23.09 03:30	14.3649	-0.1273
23.09 03:20	14.4922	-0.0005
23.09 03:10	14.4927	-0.1298
23.09 03:03	14.6225	-0.0245
23.09 03:00	14.647	+0.0376
23.09 02:50	14.6094	+0.0703
23.09 02:40	14.5391	-0.2779
23.09 02:30	14.817	-0.0018
23.09 02:20	14.8188	-0.1384
23.09 02:10	14.9572	-0.1229
23.09 02:00	15.0801	+0.0279
23.09 01:50	15.0522	+0.0018
23.09 01:40	15.0504	-0.176
23.09 01:30	15.2264	-0.059
23.09 01:20	15.2854	+0.0474
23.09 01:10	15.238	-0.0118
23.09 01:03	15.2498	+0.0336
23.09 01:00	15.2162	-0.1181
23.09 00:50	15.3343	-0.0338
23.09 00:40	15.3681	-0.1351
23.09 00:30	15.5032	+0.0878
23.09 00:20	15.4154	-0.0344
23.09 00:10	15.4498	-0.2013
23.09 00:00	15.6511	-0.0609
22.09 23:50	15.712	-0.0487
22.09 23:40	15.7607	+0.0942
22.09 23:30	15.6665	-0.0999
22.09 23:20	15.7664	-0.1907
22.09 23:10	15.9571	-0.1122
22.09 23:03	16.0693	-0.0161
22.09 23:00	16.0854	-0.055
22.09 22:50	16.1404	-0.2329
22.09 22:40	16.3733	+0.0324
22.09 22:30	16.3409	-0.0143
22.09 22:20	16.3552	+0.0569
22.09 22:10	16.2983	-0.0051
22.09 22:00	16.3034	-0.0444
22.09 21:50	16.3478	+0.0287
22.09 21:40	16.3191	-0.0149
22.09 21:30	16.334	-0.0778
22.09 21:20	16.4118	-0.0052
22.09 21:10	16.417	-0.0846
22.09 21:03	16.5016	-0.1344
22.09 21:00	16.636	-0.0442
22.09 20:50	16.6802	-0.1478
22.09 20:40	16.828	+0.0609
22.09 20:30	16.7671	-0.1943
22.09 20:20	16.9614	+0.0596
22.09 20:10	16.9018	-0.065
22.09 20:00	16.9668	+0.0302
22.09 19:50	16.9366	-0.0846
22.09 19:40	17.0212	-0.0068
22.09 19:30	17.028	+0.0385
22.09 19:20	16.9895	+0.101
22.09 19:10	16.8885	-0.0447
22.09 19:03	16.9332	+0.0705
22.09 19:00	16.8627	+0.1313
22.09 18:50	16.7314	-0.2462
22.09 18:40	16.9776	-0.0206
22.09 18:30	16.9982	+0.102
22.09 18:20	16.8962	+0.0484
22.09 18:10	16.8478	+0.0427
22.09 18:00	16.8051	+0.0719
22.09 17:50	16.7332	-0.0604
22.09 17:40	16.7936	-0.0243
22.09 17:30	16.8179	+0.0924
22.09 17:20	16.7255	+0.0176
22.09 17:10	16.7079	-0.2227
22.09 17:03	16.9306	-0.1688
22.09 17:00	17.0994	-0.1653
22.09 16:50	17.2647	-0.0719
22.09 16:40	17.3366	-0.0522
22.09 16:30	17.3888	-0.0923
22.09 16:20	17.4811	-0.1467
22.09 16:10	17.6278	-0.0861
22.09 16:00	17.7139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.153

макс: 18.049

за неделю:

14.0705

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	14.0705	-0.0884
23.09 14:50	13.9351	+0.0204
23.09 13:50	14.4561	-0.162
23.09 12:50	13.9883	+0.2964
23.09 11:50	14.0866	-0.1601
23.09 10:50	14.2693	-0.1988
23.09 09:50	14.633	-0.0778
23.09 08:50	14.4535	+0.0556
23.09 07:50	14.209	+0.0837
23.09 06:50	14.4591	+0.0473
23.09 05:50	14.1262	-0.0286
23.09 04:50	14.1113	+0.0198
23.09 03:50	14.5796	+0.0376
23.09 02:50	14.6094	+0.0279
23.09 01:50	15.0522	-0.1181
23.09 00:50	15.3343	-0.0609
22.09 23:50	15.712	-0.055
22.09 22:50	16.1404	-0.0444
22.09 21:50	16.3478	-0.0442
22.09 20:50	16.6802	+0.0302
22.09 19:50	16.9366	+0.1313
22.09 18:50	16.7314	+0.0719
22.09 17:50	16.7332	-0.1653
22.09 16:50	17.2647	-0.1433
22.09 15:50	17.8572	+0.1765
22.09 14:50	17.418	+0.0612
22.09 13:50	17.2021	-0.0531
22.09 12:50	17.1391	+0.3196
22.09 11:50	16.8738	+0.0511
22.09 10:50	16.4538	-0.121
22.09 09:50	16.3193	+0.207
22.09 08:50	16.3846	-0.179
22.09 07:50	16.3633	-0.1092
22.09 06:50	16.8331	-0.2062
22.09 05:50	17.2832	-0.1455
22.09 04:50	16.5779	-0.0515
22.09 03:50	16.3487	-0.0056
22.09 02:50	16.1114	+0.2535
22.09 01:50	15.9125	+0.0753
22.09 00:50	15.5163	+0.194
21.09 23:50	15.2142	+0.0772
21.09 22:50	15.5116	+0.1089
21.09 21:50	14.8899	-0.1852
21.09 20:50	14.7391	-0.1599
21.09 19:50	14.6989	+0.0854
21.09 18:50	15.4206	+0.0208
21.09 17:50	15.6633	-0.0603
21.09 16:50	15.6182	-0.0644
21.09 15:50	15.2547	+0.1011
21.09 14:50	15.1761	-0.1267
21.09 13:50	15.6828	-0.0254
21.09 12:50	15.9322	+0.1403
21.09 11:50	16.213	-0.0723
21.09 10:50	16.3305	-0.0099
21.09 09:50	16.3074	-0.1014
21.09 08:50	16.5871	+0.0534
21.09 07:50	17.0948	-0.046
21.09 06:50	17.1398	+0.1096
21.09 05:50	16.4725	+0.0707
21.09 04:50	16.07	-0.2027
21.09 03:50	16.5306	+0.0095
21.09 02:50	16.3354	-0.0333
21.09 01:50	15.9649	+0.0903
21.09 00:50	16.0297	-0.3214
20.09 23:50	16.133	+0.1775
20.09 22:50	16.0705	-0.0329
20.09 21:50	15.9279	-0.265
20.09 20:50	16.4412	+0.0346
20.09 19:50	16.9561	+0.1507
20.09 18:50	15.1607	-0.1145
20.09 17:50	14.4505	+0.1609
20.09 16:50	14.8437	+0.2994
20.09 15:50	14.8491	+0.5091
20.09 14:50	14.4616	+0.1379
20.09 13:50	13.2455	-0.1038
20.09 12:50	15.0088	-0.0429
20.09 11:50	14.7508	+0.022
20.09 10:50	14.4204	-0.0259
20.09 09:50	14.3805	-0.0642
20.09 08:50	14.4877	+0.074
20.09 07:50	14.269	-0.0087
20.09 06:50	14.3328	+0.018
20.09 05:50	14.3622	-0.0588
20.09 04:50	14.4161	-0.3145
20.09 03:50	14.9873	-0.0082
20.09 02:10	15.5128	+0.048
20.09 01:50	15.3753	-0.0401
20.09 00:50	15.2385	-0.0534
19.09 23:50	14.9355	+0.15
19.09 22:50	14.7142	+0.0698
19.09 21:50	15.0872	-0.0329
19.09 20:50	14.9526	-0.0406
19.09 19:50	15.2722	+0.1044
19.09 18:50	14.7682	+0.0714
19.09 17:50	14.8299	-0.0762
19.09 16:50	14.9593	-0.2359
19.09 15:50	15.2628	+0.0588
19.09 14:50	15.9397	-0.0157
19.09 13:50	15.8719	-0.0598
19.09 11:50	16.2946	-0.0197
19.09 10:50	16.1202	-0.0796
19.09 09:50	16.2204	-0.2846
19.09 07:10	16.3718	-0.9485
19.09 05:03	17.3139	+1.2047
19.09 03:20	16.1092	-0.737
19.09 01:03	17.5063	+0.2813
18.09 23:03	17.225	-0.824
18.09 21:03	18.049	+0.9111
18.09 19:03	17.1379	-0.013
18.09 17:03	17.1509	+0.2371
18.09 15:03	16.9138	-0.219
18.09 13:03	17.1328	+0.2571
18.09 11:03	16.8757	+0.1566
18.09 09:03	16.7191	+0.1066
18.09 07:03	16.6125	+1.015
18.09 05:03	15.5975	+0.0852
18.09 03:03	15.5123	+0.5647
18.09 01:03	14.9476	+0.0318
17.09 23:03	14.9158	-0.0129
17.09 21:03	14.9287	+0.8559
17.09 19:03	14.0728	+0.0743
17.09 17:03	13.9985	-0.0825
17.09 15:03	14.081	+0.5452
17.09 13:03	13.5358	+0.0441
17.09 11:03	13.4917	+0.3143
17.09 09:03	13.1774	-0.071
17.09 07:03	13.2484	+0.1268
17.09 05:03	13.1216	+0.1468
17.09 03:03	12.9748	+0.1417
17.09 01:03	12.8331	+0.249
16.09 23:03	12.5841	+0.2693
16.09 21:03	12.3148	-0.0267
16.09 19:03	12.3415	+0.1885
16.09 17:03	12.153

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 6.9903

макс: 18.049

за месяц:

14.0705

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	16.5094	+0.6839
21.09.2026	15.8255	+0.7033
20.09.2026	15.1222	-0.3641
19.09.2026	15.4863	-1.52
18.09.2026	17.0063	+3.0403
17.09.2026	13.966	+1.9942
16.09.2026	11.9718	+1.028
15.09.2026	10.9438	-0.0895
14.09.2026	11.0333	+0.5417
13.09.2026	10.4916	+0.2623
12.09.2026	10.2293	-1.2381
11.09.2026	11.4674	+0.1376
10.09.2026	11.3298	+1.1104
09.09.2026	10.2194	+0.9075
08.09.2026	9.3119	-0.3195
07.09.2026	9.6314	+0.0393
06.09.2026	9.5921	+0.6062
05.09.2026	8.9859	+0.8368
04.09.2026	8.1491	+0.1306
03.09.2026	8.0185	+0.2007
02.09.2026	7.8178	-0.3056
01.09.2026	8.1234	+0.4264
31.08.2026	7.697	+0.1872
30.08.2026	7.5098	+0.0817
29.08.2026	7.4281	-0.0079
28.08.2026	7.436	-0.0609
27.08.2026	7.4969	+0.1948
26.08.2026	7.3021	+0.0562
25.08.2026	7.2459	+0.2556
23.08.2026	6.9903

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.6857

макс: 18.049

за квартал:

14.0705

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	16.5094	+0.6839
21.09.2026	15.8255	+0.7033
20.09.2026	15.1222	-0.3641
19.09.2026	15.4863	-1.52
18.09.2026	17.0063	+3.0403
17.09.2026	13.966	+1.9942
16.09.2026	11.9718	+1.028
15.09.2026	10.9438	-0.0895
14.09.2026	11.0333	+0.5417
13.09.2026	10.4916	+0.2623
12.09.2026	10.2293	-1.2381
11.09.2026	11.4674	+0.1376
10.09.2026	11.3298	+1.1104
09.09.2026	10.2194	+0.9075
08.09.2026	9.3119	-0.3195
07.09.2026	9.6314	+0.0393
06.09.2026	9.5921	+0.6062
05.09.2026	8.9859	+0.8368
04.09.2026	8.1491	+0.1306
03.09.2026	8.0185	+0.2007
02.09.2026	7.8178	-0.3056
01.09.2026	8.1234	+0.4264
31.08.2026	7.697	+0.1872
30.08.2026	7.5098	+0.0817
29.08.2026	7.4281	-0.0079
28.08.2026	7.436	-0.0609
27.08.2026	7.4969	+0.1948
26.08.2026	7.3021	+0.0562
25.08.2026	7.2459	+0.2556
23.08.2026	6.9903	+0.3043
22.08.2026	6.686	+0.517
21.08.2026	6.169	+0.3231
20.08.2026	5.8459	+0.3076
19.08.2026	5.5383	+0.0308
18.08.2026	5.5075	-0.3647
17.08.2026	5.8722	-0.1685
16.08.2026	6.0407	-0.2064
15.08.2026	6.2471	+0.2699
14.08.2026	5.9772	+0.1981
13.08.2026	5.7791	+0.2547
12.08.2026	5.5244	+0.3134
11.08.2026	5.211	-0.0351
10.08.2026	5.2461	+0.0086
09.08.2026	5.2375	+0.2526
08.08.2026	4.9849	-0.0273
07.08.2026	5.0122	-1.2357
06.08.2026	6.2479	-0.336
05.08.2026	6.5839	-0.1855
04.08.2026	6.7694	+0.2791
03.08.2026	6.4903	-0.0623
02.08.2026	6.5526	+0.5293
01.08.2026	6.0233	+0.0125
31.07.2026	6.0108	+0.465
30.07.2026	5.5458	+0.4562
29.07.2026	5.0896	+0.1524
28.07.2026	4.9372	-0.5506
27.07.2026	5.4878	+0.1642
26.07.2026	5.3236	+0.808
25.07.2026	4.5156	+0.8299
24.07.2026	3.6857	-0.0393
23.07.2026	3.725	-0.0777
22.07.2026	3.8027	-0.2899
21.07.2026	4.0926	-0.1141
20.07.2026	4.2067	+0.0233
19.07.2026	4.1834	-0.2704
18.07.2026	4.4538	-0.379
17.07.2026	4.8328	-0.3286
16.07.2026	5.1614	-0.2352
15.07.2026	5.3966	+0.1458
14.07.2026	5.2508	+0.713
13.07.2026	4.5378	-0.5959
12.07.2026	5.1337	+0.2495
11.07.2026	4.8842	+0.2818
10.07.2026	4.6024	+0.0245
09.07.2026	4.5779	-0.1373
08.07.2026	4.7152	-0.1246
07.07.2026	4.8398	-0.5772
06.07.2026	5.417	-0.1026
05.07.2026	5.5196	-0.2243
04.07.2026	5.7439	+0.0744
03.07.2026	5.6695	-0.844
02.07.2026	6.5135	-0.5993
01.07.2026	7.1128	+0.4164
30.06.2026	6.6964	+0.2186
29.06.2026	6.4778	+0.3082
28.06.2026	6.1696	+0.3725
27.06.2026	5.7971	+1.0489
26.06.2026	4.7482	-0.105
25.06.2026	4.8532	+0.0851
24.06.2026	4.7681

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот