Курсы криптовалют к Allora

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Турецкая лира » Allora

Курс Allora (ALLO) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:00:01
Стоимость Allora (ALLO) на текущий момент составляет 14.2232 TRY, а общий объем торгов за 24 часа – 3 039 859 280 TRY. Рыночная капитализация составляет 2 851 750 773 TRY. За последние 24 часа курс Allora относительно турецкой лиры снизился на -17.56%. Изменение за неделю составило +42.77%.


	=
Калькулятор ALLO - TRY / Обратный расчет: курс турецкой лиры к Allora

Покупать ALLO?Продавать ALLO?

33%

67%

Графики

Динамика изменения курса allora относительно турецкой лиры, за 1 ALLO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6162

макс: 17.3877

за сутки:

14.2232

Таблица изменений курса allora : показать

Дата	Курс	+/-
24.09 16:00	14.2232	-0.021
24.09 15:50	14.2442	+0.0572
24.09 15:40	14.187	+0.1036
24.09 15:30	14.0834	+0.0456
24.09 15:20	14.0378	+0.0215
24.09 15:10	14.0163	+0.012
24.09 15:03	14.0043	-0.0171
24.09 15:00	14.0214	-0.0232
24.09 14:50	14.0446	-0.0842
24.09 14:40	14.1288	-0.0985
24.09 14:30	14.2273	+0.0301
24.09 14:20	14.1972	+0.307
24.09 14:10	13.8902	+0.0433
24.09 14:00	13.8469	-0.1067
24.09 13:50	13.9536	+0.07
24.09 13:40	13.8836	-0.047
24.09 13:30	13.9306	+0.0226
24.09 13:20	13.908	+0.0717
24.09 13:10	13.8363	-0.0293
24.09 13:03	13.8656	-0.0379
24.09 13:00	13.9035	-0.0073
24.09 12:50	13.9108	-0.0035
24.09 12:40	13.9143	-0.0067
24.09 12:30	13.921	-0.0647
24.09 12:20	13.9857	+0.0056
24.09 12:10	13.9801	-0.061
24.09 12:00	14.0411	-0.0242
24.09 11:50	14.0653	+0.0178
24.09 11:40	14.0475	-0.0951
24.09 11:30	14.1426	-0.0285
24.09 11:20	14.1711	-0.0111
24.09 11:10	14.1822	-0.0394
24.09 11:03	14.2216	+0.0148
24.09 11:00	14.2068	+0.1294
24.09 10:50	14.0774	-0.1555
24.09 10:40	14.2329	+0.0066
24.09 10:30	14.2263	+0.006
24.09 10:20	14.2203	-0.0955
24.09 10:10	14.3158	-0.1693
24.09 10:00	14.4851	+0.4323
24.09 09:50	14.0528	-0.4674
24.09 09:40	14.5202	+0.1261
24.09 09:30	14.3941	+0.0006
24.09 09:20	14.3935	+0.0088
24.09 09:10	14.3847	+0.0287
24.09 09:03	14.356	-0.0088
24.09 09:00	14.3648	-0.1235
24.09 08:50	14.4883	-0.047
24.09 08:40	14.5353	-0.0186
24.09 08:30	14.5539	-0.0054
24.09 08:20	14.5593	-0.0423
24.09 08:10	14.6016	+0.013
24.09 08:00	14.5886	+0.053
24.09 07:50	14.5356	-0.0222
24.09 07:40	14.5578	-0.002
24.09 07:30	14.5598	-0.0274
24.09 07:20	14.5872	-0.0979
24.09 07:10	14.6851	+0.0275
24.09 07:03	14.6576	+0.0192
24.09 07:00	14.6384	+0.0374
24.09 06:50	14.601	-0.0006
24.09 06:40	14.6016	-0.0248
24.09 06:30	14.6264	-0.1573
24.09 06:20	14.7837	+0.0674
24.09 06:10	14.7163	+0.1456
24.09 06:00	14.5707	-0.0395
24.09 05:50	14.6102	+0.0902
24.09 05:40	14.52	-0.0572
24.09 05:30	14.5772	+0.1222
24.09 05:20	14.455	+0.0338
24.09 05:10	14.4212	-0.1117
24.09 05:03	14.5329	+0.0038
24.09 05:00	14.5291	-0.0177
24.09 04:50	14.5468	+0.0462
24.09 04:40	14.5006	+0.0046
24.09 04:30	14.496	-0.0417
24.09 04:20	14.5377	+0.0145
24.09 04:10	14.5232	+0.0502
24.09 04:00	14.473	-0.0323
24.09 03:50	14.5053	+0.0742
24.09 03:40	14.4311	+0.0126
24.09 03:30	14.4185	-0.0313
24.09 03:20	14.4498	+0.0939
24.09 03:10	14.3559	-0.0276
24.09 03:03	14.3835	-0.0222
24.09 03:00	14.4057	+0.0101
24.09 02:50	14.3956	-0.0225
24.09 02:40	14.4181	+0.035
24.09 02:30	14.3831	-0.0418
24.09 02:20	14.4249	+0.0133
24.09 02:10	14.4116	-0.1782
24.09 02:00	14.5898	+0.0215
24.09 01:50	14.5683	-0.0044
24.09 01:40	14.5727	-0.2246
24.09 01:30	14.7973	-0.0607
24.09 01:20	14.858	-0.0662
24.09 01:10	14.9242	+0.1052
24.09 01:03	14.819	-0.0454
24.09 01:00	14.8644	-0.0016
24.09 00:50	14.866	+0.1291
24.09 00:40	14.7369	+0.0797
24.09 00:30	14.6572	-0.0349
24.09 00:20	14.6921	-0.0069
24.09 00:10	14.699	+0.1156
24.09 00:00	14.5834	+0.0946
23.09 23:50	14.4888	+0.115
23.09 23:40	14.3738	+0.0061
23.09 23:30	14.3677	-0.0564
23.09 23:20	14.4241	+0.1086
23.09 23:10	14.3155	-0.0699
23.09 23:03	14.3854	+0.0258
23.09 23:00	14.3596	+0.0009
23.09 22:50	14.3587	-0.002
23.09 22:40	14.3607	-0.0218
23.09 22:30	14.3825	+0.239
23.09 22:20	14.1435	+0.0124
23.09 22:10	14.1311	-0.0944
23.09 22:00	14.2255	+0.0719
23.09 21:50	14.1536	+0.0801
23.09 21:40	14.0735	-0.2584
23.09 21:30	14.3319	-0.2583
23.09 21:20	14.5902	-0.0538
23.09 21:10	14.644	+0.0361
23.09 21:03	14.6079	+0.0139
23.09 21:00	14.594	+0.42
23.09 20:50	14.174	+0.0362
23.09 20:40	14.1378	-0.0396
23.09 20:30	14.1774	+0.0877
23.09 20:20	14.0897	+0.3672
23.09 20:10	13.7225	+0.1063
23.09 20:00	13.6162	-0.0194
23.09 19:50	13.6356	-0.2536
23.09 19:40	13.8892	-0.6401
23.09 19:30	14.5293	-0.2289
23.09 19:20	14.7582	+0.2219
23.09 19:10	14.5363	-0.4906
23.09 19:03	15.0269	-0.2436
23.09 19:00	15.2705	+0.252
23.09 18:50	15.0185	-0.1075
23.09 18:40	15.126	-0.3815
23.09 18:30	15.5075	-0.2279
23.09 18:20	15.7354	+0.0776
23.09 18:14	15.6578	-1.0622
23.09 18:00	16.72	-0.0617
23.09 17:50	16.7817	-0.1213
23.09 17:40	16.903	-0.0122
23.09 17:30	16.9152	+0.0145
23.09 17:20	16.9007	-0.3425
23.09 17:10	17.2432	-0.1445
23.09 17:03	17.3877	+0.1342
23.09 17:00	17.2535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8481

макс: 17.3877

за неделю:

14.2232

Таблица изменений курса allora : показать

Дата	Курс	+/-
24.09 16:00	14.2232	-0.021
24.09 15:50	14.2442	-0.0232
24.09 14:50	14.0446	-0.1067
24.09 13:50	13.9536	-0.0073
24.09 12:50	13.9108	-0.0242
24.09 11:50	14.0653	+0.1294
24.09 10:50	14.0774	+0.4323
24.09 09:50	14.0528	-0.1235
24.09 08:50	14.4883	+0.053
24.09 07:50	14.5356	+0.0374
24.09 06:50	14.601	-0.0395
24.09 05:50	14.6102	-0.0177
24.09 04:50	14.5468	-0.0323
24.09 03:50	14.5053	+0.0101
24.09 02:50	14.3956	+0.0215
24.09 01:50	14.5683	-0.0016
24.09 00:50	14.866	+0.0946
23.09 23:50	14.4888	+0.0009
23.09 22:50	14.3587	+0.0719
23.09 21:50	14.1536	+0.42
23.09 20:50	14.174	-0.0194
23.09 19:50	13.6356	+0.252
23.09 18:50	15.0185	-0.0617
23.09 17:50	16.7817	+0.0646
23.09 16:50	17.1889	+0.025
23.09 15:50	16.7566	+0.1933
23.09 14:50	16.3814	-0.1443
23.09 13:50	15.6888	+0.0477
23.09 12:50	16.0741	-0.4394
23.09 11:50	15.8061	+0.0572
23.09 10:50	15.17	+0.1618
23.09 09:50	14.9738	-0.0285
23.09 08:50	15.0807	+0.0449
23.09 07:50	14.9124	-0.1321
23.09 06:50	14.9407	+0.0535
23.09 05:50	14.8508	+0.0328
23.09 04:50	14.9829	-0.0765
23.09 03:50	14.7371	-0.0607
23.09 02:50	14.726	+0.0723
23.09 01:50	14.1796	+0.1781
23.09 00:50	13.7202	+0.0582
22.09 23:50	13.3121	+0.021
22.09 22:50	13.1649	-0.0161
22.09 21:50	12.9913	+0.0036
22.09 20:50	13.0191	+0.0188
22.09 19:50	12.7861	-0.0329
22.09 18:50	12.7554	+0.0287
22.09 17:50	12.6276	+0.0345
22.09 16:50	12.6934	+0.0587
22.09 15:50	12.5881	+0.0197
22.09 14:50	12.6622	+0.0044
22.09 13:50	12.6942	+0.0251
22.09 12:50	12.8143	-0.0227
22.09 11:50	12.9411	-0.0114
22.09 10:50	12.8984	-0.0179
22.09 09:50	13.0307	+0.0491
22.09 08:50	12.9831	+0.0193
22.09 07:50	12.9199	+0.0389
22.09 06:50	12.7717	-0.0814
22.09 05:50	12.8595	+0.006
22.09 04:50	12.9205	-0.0416
22.09 03:50	12.9429	+0.0001
22.09 02:50	12.9535	-0.0189
22.09 01:50	12.9774	+0.007
22.09 00:50	12.931	-0.0488
21.09 23:50	12.9407	+0.002
21.09 22:50	13.0363	-0.013
21.09 21:50	13.1525	+0.0823
21.09 20:50	13.1074	+0.0327
21.09 19:50	13.5983	+0.0231
21.09 18:50	12.7936	+0.0376
21.09 17:50	12.8174	+0.0367
21.09 16:50	12.9391	+0.0607
21.09 15:50	13.3119	-0.0829
21.09 14:50	13.4064	+0.019
21.09 13:50	13.2839	-0.0306
21.09 12:50	13.1171	+0.0121
21.09 11:50	12.8645	+0.0201
21.09 10:50	12.8283	+0.0346
21.09 09:50	12.7322	+0.0053
21.09 08:50	12.714	-0.0285
21.09 07:50	12.6025	-0.0103
21.09 06:50	12.5165	+0.0916
21.09 05:50	12.3933	-0.0552
21.09 04:50	12.5714	+0.0455
21.09 03:50	12.6734	-0.0366
21.09 02:50	12.4635	-0.0278
21.09 01:50	12.4721	+0.0267
21.09 00:50	12.6478	+0.1339
20.09 23:50	12.7274	-0.0355
20.09 22:50	12.5108	+0.0126
20.09 21:50	12.2739	-0.006
20.09 20:50	12.2147	+0.0503
20.09 19:50	12.2216	+0.065
20.09 18:50	12.1909	+0.0935
20.09 17:50	12.4448	-0.0657
20.09 16:50	12.0411	-0.0031
20.09 15:50	11.9663	-0.3519
20.09 14:50	12.152	-0.048
20.09 13:50	13.0164	-0.0465
20.09 12:50	11.6148	+0.0092
20.09 11:50	11.6024	-0.0487
20.09 10:50	11.7221	+0.0116
20.09 09:50	11.6832	+0.0445
20.09 08:50	11.7143	-0.0158
20.09 07:50	11.8842	+0.0146
20.09 06:50	11.9342	-0.144
20.09 05:50	11.9517	+0.0688
20.09 04:50	12.0082	+0.2298
20.09 03:50	11.5623	-0.083
20.09 02:10	11.3697	+0.0071
20.09 01:50	11.3594	+0.0171
20.09 00:50	11.3701	+0.0127
19.09 23:50	11.5453	-0.0971
19.09 22:50	11.6695	-0.0828
19.09 21:50	11.5848	-0.0025
19.09 20:50	11.9442	+0.0258
19.09 19:50	11.4758	-0.0291
19.09 18:50	11.8418	-0.0251
19.09 17:50	11.7697	+0.0705
19.09 16:50	11.6434	+0.2138
19.09 15:50	11.5595	-0.0347
19.09 14:50	11.2632	-0.0531
19.09 13:50	11.3205	-0.0351
19.09 11:50	11.1319	+0.0152
19.09 10:50	11.1519	+0.0673
19.09 09:50	11.1842	-0.0658
19.09 07:10	11.2315	+0.4572
19.09 05:03	10.7568	-0.514
19.09 03:20	11.2708	+0.4524
19.09 01:03	10.4738	+0.0985
18.09 23:03	10.3753	+0.1133
18.09 21:03	10.262	-0.0905
18.09 19:03	10.3525	+0.1589
18.09 17:03	10.1936	+0.1015
18.09 15:03	10.0921	+0.0252
18.09 13:03	10.0669	-0.0392
18.09 11:03	10.1061	+0.0521
18.09 09:03	10.054	-0.1755
18.09 07:03	10.2295	+0.1448
18.09 05:03	10.0847	+0.2015
18.09 03:03	9.8832	+0.0351
18.09 01:03	9.8481	-0.0877
17.09 23:03	9.9358	+0.0041
17.09 21:03	9.9317	-0.0118
17.09 19:03	9.9435	-0.0186
17.09 17:03	9.9621

* на графике представлен средесуточный курс allora в течение последних 30 дней.

мин: 9.8481

макс: 17.3877

за месяц:

14.2232

Таблица изменений курса allora : показать

Дата	Курс	+/-
23.09.2026	15.2153	+2.189
22.09.2026	13.0263	+0.0989
21.09.2026	12.9274	+0.8351
20.09.2026	12.0923	+0.5879
19.09.2026	11.5044	+1.3213
18.09.2026	10.1831	+0.2944
17.09.2026	9.8887	-0.0087
16.09.2026	9.8974	-0.705
15.09.2026	10.6024	-0.1137
14.09.2026	10.7161	-0.0502
13.09.2026	10.7663	-0.4602
12.09.2026	11.2265	+0.6329
11.09.2026	10.5936	+0.0501
10.09.2026	10.5435	-1.1712
09.09.2026	11.7147	-0.3583
08.09.2026	12.073	+0.2371
07.09.2026	11.8359	+0.0242
06.09.2026	11.8117	-0.1424
05.09.2026	11.9541	+0.0681
04.09.2026	11.886	+0.2913
03.09.2026	11.5947	+0.1083
02.09.2026	11.4864	-0.0831
01.09.2026	11.5695	-0.0725
31.08.2026	11.642	-0.4301
30.08.2026	12.0721	+0.2269
29.08.2026	11.8452	-0.223
28.08.2026	12.0682	-0.1541
27.08.2026	12.2223	-0.0167
26.08.2026	12.239

* на графике представлен средесуточный курс allora в течение последних 3 месяцев.

мин: 9.8481

макс: 23.8194

за квартал:

14.2232

Таблица изменений курса allora : показать

Дата	Курс	+/-
23.09.2026	15.2153	+2.189
22.09.2026	13.0263	+0.0989
21.09.2026	12.9274	+0.8351
20.09.2026	12.0923	+0.5879
19.09.2026	11.5044	+1.3213
18.09.2026	10.1831	+0.2944
17.09.2026	9.8887	-0.0087
16.09.2026	9.8974	-0.705
15.09.2026	10.6024	-0.1137
14.09.2026	10.7161	-0.0502
13.09.2026	10.7663	-0.4602
12.09.2026	11.2265	+0.6329
11.09.2026	10.5936	+0.0501
10.09.2026	10.5435	-1.1712
09.09.2026	11.7147	-0.3583
08.09.2026	12.073	+0.2371
07.09.2026	11.8359	+0.0242
06.09.2026	11.8117	-0.1424
05.09.2026	11.9541	+0.0681
04.09.2026	11.886	+0.2913
03.09.2026	11.5947	+0.1083
02.09.2026	11.4864	-0.0831
01.09.2026	11.5695	-0.0725
31.08.2026	11.642	-0.4301
30.08.2026	12.0721	+0.2269
29.08.2026	11.8452	-0.223
28.08.2026	12.0682	-0.1541
27.08.2026	12.2223	-0.0167
26.08.2026	12.239	-0.9705
23.08.2026	13.2095	-0.7543
22.08.2026	13.9638	-0.6419
21.08.2026	14.6057	+0.3373
20.08.2026	14.2684	+0.0607
19.08.2026	14.2077	+0.0994
18.08.2026	14.1083	+0.8216
17.08.2026	13.2867	+0.5122
16.08.2026	12.7745	+0.227
15.08.2026	12.5475	-0.3257
14.08.2026	12.8732	-0.7565
13.08.2026	13.6297	-0.5742
12.08.2026	14.2039	-0.3486
11.08.2026	14.5525	-0.2486
10.08.2026	14.8011	-0.0021
09.08.2026	14.8032	-0.6294
08.08.2026	15.4326	-0.064
07.08.2026	15.4966	+2.6363
06.08.2026	12.8603	+0.5209
05.08.2026	12.3394	+0.1096
04.08.2026	12.2298	-0.3873
03.08.2026	12.6171	+0.2386
02.08.2026	12.3785	-0.7708
01.08.2026	13.1493	+0.0085
31.07.2026	13.1408	-0.9749
30.07.2026	14.1157	-0.7948
29.07.2026	14.9105	-1.0243
28.07.2026	15.9348	+0.4384
27.07.2026	15.4964	-0.4913
26.07.2026	15.9877	-2.8119
25.07.2026	18.7996	-5.0198
24.07.2026	23.8194	+0.0181
23.07.2026	23.8013	+0.3476
22.07.2026	23.4537	+0.6372
21.07.2026	22.8165	+0.9554
20.07.2026	21.8611	+0.2045
19.07.2026	21.6566	+1.3167
18.07.2026	20.3399	+1.4683
17.07.2026	18.8716	+0.286
16.07.2026	18.5856	+0.7503
15.07.2026	17.8353	-0.0859
14.07.2026	17.9212	-1.8344
13.07.2026	19.7556	+2.4368
12.07.2026	17.3188	-0.9417
11.07.2026	18.2605	-1.2877
10.07.2026	19.5482	-0.0543
09.07.2026	19.6025	+0.8266
08.07.2026	18.7759	-0.7714
07.07.2026	19.5473	+2.057
06.07.2026	17.4903	+0.6947
05.07.2026	16.7956	+0.4814
04.07.2026	16.3142	-0.2029
03.07.2026	16.5171	+2.7431
02.07.2026	13.774	+1.8708
01.07.2026	11.9032	-0.7511
30.06.2026	12.6543	-0.7039
29.06.2026	13.3582	-0.6906
28.06.2026	14.0488	-0.7619
27.06.2026	14.8107	-2.8999
26.06.2026	17.7106	-0.4482
25.06.2026	18.1588

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот