Курсы криптовалют к Allora

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » Украинская гривна » Allora

Курс Allora (ALLO) к украинской гривне (UAH)

Обновлено: 25.09.2026 17:03:02
Стоимость Allora (ALLO) на текущий момент составляет 12.8816 UAH, а общий объем торгов за 24 часа – 602 034 750 UAH. Рыночная капитализация составляет 2 582 754 118 UAH. За последние 24 часа курс Allora относительно украинской гривны снизился на -1.3%. Изменение за неделю составило +35.87%.


	=
Калькулятор ALLO - UAH / Обратный расчет: курс украинской гривны к Allora

Покупать ALLO?Продавать ALLO?

33%

67%

Графики

Динамика изменения курса allora относительно украинской гривны, за 1 ALLO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6348

макс: 13.1655

за сутки:

12.8816

Таблица изменений курса allora : показать

Дата	Курс	+/-
25.09 17:03	12.8816	-0.011
25.09 17:00	12.8926	-0.003
25.09 16:50	12.8956	-0.0442
25.09 16:40	12.9398	-0.068
25.09 16:30	13.0078	+0.0832
25.09 16:20	12.9246	+0.0395
25.09 16:10	12.8851	+0.0632
25.09 16:00	12.8219	+0.0217
25.09 15:50	12.8002	-0.0087
25.09 15:40	12.8089	+0.0101
25.09 15:30	12.7988	+0.0264
25.09 15:20	12.7724	-0.0811
25.09 15:10	12.8535	-0.0053
25.09 15:03	12.8588	-0.0008
25.09 15:00	12.8596	+0.0008
25.09 14:50	12.8588	-0.0242
25.09 14:40	12.883	+0.0192
25.09 14:30	12.8638	-0.0086
25.09 14:20	12.8724	+0.0037
25.09 14:10	12.8687	+0.0072
25.09 14:00	12.8615	-0.0561
25.09 13:50	12.9176	+0.0071
25.09 13:40	12.9105	-0.0253
25.09 13:30	12.9358	+0.0494
25.09 13:20	12.8864	+0.0242
25.09 13:10	12.8622	-0.0129
25.09 13:03	12.8751	-0.0016
25.09 13:00	12.8767	-0.0449
25.09 12:50	12.9216	-0.0163
25.09 12:40	12.9379	+0.0508
25.09 12:30	12.8871	+0.0014
25.09 12:20	12.8857	-0.0738
25.09 12:10	12.9595	+0.0089
25.09 12:00	12.9506	+0.0274
25.09 11:50	12.9232	+0.0149
25.09 11:40	12.9083	-0.0238
25.09 11:30	12.9321	-0.0584
25.09 11:20	12.9905	+0.0276
25.09 11:10	12.9629	+0.0066
25.09 11:03	12.9563	-0.0053
25.09 11:00	12.9616	+0.0185
25.09 10:50	12.9431	+0.0499
25.09 10:40	12.8932	+0.0366
25.09 10:30	12.8566	+0.0292
25.09 10:20	12.8274	-0.0057
25.09 10:10	12.8331	-0.0264
25.09 10:00	12.8595	-0.0323
25.09 09:50	12.8918	-0.0285
25.09 09:40	12.9203	+0.0158
25.09 09:30	12.9045	+0.0477
25.09 09:20	12.8568	+0.0269
25.09 09:10	12.8299	+0.0224
25.09 09:03	12.8075	-0.0046
25.09 09:00	12.8121	-0.0023
25.09 08:50	12.8144	+0.0037
25.09 08:40	12.8107	-0.0659
25.09 08:30	12.8766	+0.0146
25.09 08:20	12.862	+0.0248
25.09 08:10	12.8372	+0.0252
25.09 08:00	12.812	+0.0033
25.09 07:50	12.8087	+0.0006
25.09 07:40	12.8081	-0.0543
25.09 07:30	12.8624	+0.0338
25.09 07:20	12.8286	+0.0775
25.09 07:10	12.7511	+0.0408
25.09 07:03	12.7103	+0.0243
25.09 07:00	12.686	+0.024
25.09 06:50	12.662	-0.0239
25.09 06:40	12.6859	-0.0241
25.09 06:30	12.71	-0.024
25.09 06:20	12.734	-0.0441
25.09 06:10	12.7781	-0.0612
25.09 06:00	12.8393	+0.0328
25.09 05:50	12.8065	-0.0519
25.09 05:40	12.8584	+0.0333
25.09 05:30	12.8251	-0.0262
25.09 05:20	12.8513	-0.0052
25.09 05:10	12.8565	+0.0804
25.09 05:03	12.7761	+0.0048
25.09 05:00	12.7713	-0.0055
25.09 04:50	12.7768	-0.0284
25.09 04:40	12.8052	-0.1089
25.09 04:30	12.9141	-0.0422
25.09 04:20	12.9563	-0.0306
25.09 04:10	12.9869	+0.0831
25.09 04:00	12.9038	+0.0356
25.09 03:50	12.8682	+0.0151
25.09 03:40	12.8531	+0.0474
25.09 03:30	12.8057	-0.0151
25.09 03:20	12.8208	-0.0814
25.09 03:10	12.9022	+0.0699
25.09 03:03	12.8323	+0.0296
25.09 03:00	12.8027	+0.004
25.09 02:50	12.7987	+0.0269
25.09 02:40	12.7718	-0.0345
25.09 02:30	12.8063	+0.0344
25.09 02:20	12.7719	+0.0046
25.09 02:10	12.7673	+0.1108
25.09 02:00	12.6565	-0.014
25.09 01:50	12.6705	+0.0357
25.09 01:40	12.6348	-0.0265
25.09 01:30	12.6613	-0.026
25.09 01:20	12.6873	-0.096
25.09 01:10	12.7833	-0.0341
25.09 01:03	12.8174	-0.0371
25.09 01:00	12.8545	-0.0344
25.09 00:50	12.8889	+0.0018
25.09 00:40	12.8871	+0.0212
25.09 00:30	12.8659	+0.0076
25.09 00:20	12.8583	-0.0351
25.09 00:10	12.8934	+0.0305
25.09 00:00	12.8629	-0.0135
24.09 23:50	12.8764	+0.0208
24.09 23:40	12.8556	-0.0651
24.09 23:30	12.9207	-0.0155
24.09 23:20	12.9362	-0.0612
24.09 23:10	12.9974	+0.0523
24.09 23:03	12.9451	+0.0157
24.09 23:00	12.9294	+0.013
24.09 22:50	12.9164	+0.0345
24.09 22:40	12.8819	-0.0056
24.09 22:30	12.8875	+0.0222
24.09 22:20	12.8653	-0.0113
24.09 22:10	12.8766	-0.0198
24.09 22:00	12.8964	-0.0223
24.09 21:50	12.9187	-0.0141
24.09 21:40	12.9328	+0.0015
24.09 21:30	12.9313	-0.126
24.09 21:20	13.0573	-0.0074
24.09 21:10	13.0647	-0.0633
24.09 21:03	13.128	-0.0258
24.09 21:00	13.1538	+0.0239
24.09 20:50	13.1299	-0.0038
24.09 20:40	13.1337	+0.0305
24.09 20:30	13.1032	-0.0167
24.09 20:20	13.1199	+0.0414
24.09 20:10	13.0785	+0.0345
24.09 20:00	13.044	-0.0068
24.09 19:50	13.0508	-0.0272
24.09 19:40	13.078	-0.0875
24.09 19:30	13.1655	+0.0651
24.09 19:20	13.1004	+0.1336
24.09 19:10	12.9668	-0.056
24.09 19:03	13.0228	+0.0019
24.09 19:00	13.0209	-0.0193
24.09 18:50	13.0402	-0.0431
24.09 18:40	13.0833	+0.0766
24.09 18:30	13.0067	-0.0248
24.09 18:20	13.0315	-0.0427
24.09 18:10	13.0742	+0.0226
24.09 18:00	13.0516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3984

макс: 15.8066

за неделю:

12.8816

Таблица изменений курса allora : показать

Дата	Курс	+/-
25.09 17:03	12.8816	-0.003
25.09 16:50	12.8956	+0.0217
25.09 15:50	12.8002	+0.0008
25.09 14:50	12.8588	-0.0561
25.09 13:50	12.9176	-0.0449
25.09 12:50	12.9216	+0.0274
25.09 11:50	12.9232	+0.0185
25.09 10:50	12.9431	-0.0323
25.09 09:50	12.8918	-0.0023
25.09 08:50	12.8144	+0.0033
25.09 07:50	12.8087	+0.024
25.09 06:50	12.662	+0.0328
25.09 05:50	12.8065	-0.0055
25.09 04:50	12.7768	+0.0356
25.09 03:50	12.8682	+0.004
25.09 02:50	12.7987	-0.014
25.09 01:50	12.6705	-0.0344
25.09 00:50	12.8889	-0.0135
24.09 23:50	12.8764	+0.013
24.09 22:50	12.9164	-0.0223
24.09 21:50	12.9187	+0.0239
24.09 20:50	13.1299	-0.0068
24.09 19:50	13.0508	-0.0193
24.09 18:50	13.0402	-0.1088
24.09 17:50	13.1604	-0.1004
24.09 16:50	13.0521	-0.0389
24.09 15:50	13.1265	-0.0134
24.09 14:50	12.9347	-0.0958
24.09 13:50	12.8484	+0.0004
24.09 12:50	12.8018	-0.0244
24.09 11:50	12.9462	+0.1389
24.09 10:50	12.9376	+0.3946
24.09 09:50	12.9176	-0.1141
24.09 08:50	13.3185	+0.0493
24.09 07:50	13.3614	+0.0344
24.09 06:50	13.4215	-0.0359
24.09 05:50	13.4295	-0.0171
24.09 04:50	13.3721	-0.0294
24.09 03:50	13.3337	+0.009
24.09 02:50	13.2331	+0.0188
24.09 01:50	13.3928	-0.0066
24.09 00:50	13.6716	+0.0875
23.09 23:50	13.3241	+0.0004
23.09 22:50	13.205	+0.0668
23.09 21:50	13.0157	+0.3871
23.09 20:50	13.0336	-0.0176
23.09 19:50	12.5383	+0.2319
23.09 18:50	13.8098	-0.0567
23.09 17:50	15.4311	+0.0583
23.09 16:50	15.8066	+0.0355
23.09 15:50	15.3964	+0.1803
23.09 14:50	15.049	-0.1319
23.09 13:50	14.412	+0.0456
23.09 12:50	14.7642	-0.4018
23.09 11:50	14.5162	+0.0672
23.09 10:50	13.9173	+0.1522
23.09 09:50	13.7335	-0.023
23.09 08:50	13.8284	+0.0409
23.09 07:50	13.6744	-0.1209
23.09 06:50	13.7001	+0.0497
23.09 05:50	13.617	+0.0294
23.09 04:50	13.7388	-0.0726
23.09 03:50	13.5158	-0.0559
23.09 02:50	13.5058	+0.0653
23.09 01:50	13.0057	+0.1549
23.09 00:50	12.5929	+0.0571
22.09 23:50	12.2146	+0.0222
22.09 22:50	12.0766	-0.0144
22.09 21:50	11.917	+0.0031
22.09 20:50	11.9427	+0.0175
22.09 19:50	11.7288	-0.03
22.09 18:50	11.7005	+0.0263
22.09 17:50	11.5833	+0.0317
22.09 16:50	11.6437	+0.0529
22.09 15:50	11.5481	+0.0119
22.09 14:50	11.6222	+0.0017
22.09 13:50	11.6539	+0.0234
22.09 12:50	11.7638	-0.0213
22.09 11:50	11.8807	+0.0132
22.09 10:50	11.8179	-0.0259
22.09 09:50	11.9487	+0.0553
22.09 08:50	11.8948	+0.0183
22.09 07:50	11.8363	+0.0341
22.09 06:50	11.702	-0.0735
22.09 05:50	11.7814	+0.006
22.09 04:50	11.8368	-0.0394
22.09 03:50	11.8586	+0.0003
22.09 02:50	11.868	-0.0175
22.09 01:50	11.89	-0.0022
22.09 00:50	11.8561	-0.0394
21.09 23:50	11.8597	+0.002
21.09 22:50	11.9472	-0.0119
21.09 21:50	12.0537	+0.0756
21.09 20:50	12.0122	+0.03
21.09 19:50	12.4621	+0.0211
21.09 18:50	11.7247	+0.036
21.09 17:50	11.745	+0.0337
21.09 16:50	11.8565	+0.0422
21.09 15:50	12.2114	-0.069
21.09 14:50	12.291	+0.0286
21.09 13:50	12.1676	-0.0284
21.09 12:50	12.0152	+0.015
21.09 11:50	11.7799	+0.0217
21.09 10:50	11.7434	+0.0308
21.09 09:50	11.6564	-0.0018
21.09 08:50	11.6464	-0.0259
21.09 07:50	11.544	-0.0093
21.09 06:50	11.4651	+0.0795
21.09 05:50	11.3566	-0.0543
21.09 04:50	11.5235	+0.0378
21.09 03:50	11.6209	-0.0334
21.09 02:50	11.4283	-0.0278
21.09 01:50	11.4385	+0.0176
21.09 00:50	11.6066	+0.1339
20.09 23:50	11.6686	-0.0338
20.09 22:50	11.4714	+0.0199
20.09 21:50	11.2458	-0.0055
20.09 20:50	11.1916	+0.0461
20.09 19:50	11.1978	+0.0595
20.09 18:50	11.1698	+0.0856
20.09 17:50	11.4024	-0.0602
20.09 16:50	11.0325	-0.0028
20.09 15:50	10.9639	-0.3224
20.09 14:50	11.1341	-0.044
20.09 13:50	11.9261	-0.0426
20.09 12:50	10.6418	+0.0085
20.09 11:50	10.6305	-0.0446
20.09 10:50	10.7402	+0.0106
20.09 09:50	10.7046	+0.0408
20.09 08:50	10.733	-0.0146
20.09 07:50	10.8888	+0.0133
20.09 06:50	10.9346	-0.132
20.09 05:50	10.9506	+0.063
20.09 04:50	11.0024	+0.2106
20.09 03:50	10.5938	-0.0762
20.09 02:10	10.4174	+0.0065
20.09 01:50	10.4079	+0.0157
20.09 00:50	10.4177	+0.0117
19.09 23:50	10.5782	-0.0889
19.09 22:50	10.692	-0.0759
19.09 21:50	10.6144	-0.0022
19.09 20:50	10.9437	+0.0237
19.09 19:50	10.5145	-0.0267
19.09 18:50	10.8499	-0.023
19.09 17:50	10.7838	+0.0646
19.09 16:50	10.6681	+0.1959
19.09 15:50	10.5912	-0.0319
19.09 14:50	10.3198	-0.0487
19.09 13:50	10.3723	-0.0321
19.09 11:50	10.1994	+0.0112
19.09 10:50	10.2205	+0.0617
19.09 09:50	10.2501	-0.0603
19.09 07:10	10.2935	+0.419
19.09 05:03	9.8584	-0.4711
19.09 03:20	10.3295	+0.4178
19.09 01:03	9.5959	+0.0931
18.09 23:03	9.5028	+0.1044
18.09 21:03	9.3984	-0.0827
18.09 19:03	9.4811

* на графике представлен средесуточный курс allora в течение последних 30 дней.

мин: 9.0746

макс: 15.8066

за месяц:

12.8816

Таблица изменений курса allora : показать

Дата	Курс	+/-
24.09.2026	13.0713	-0.9195
23.09.2026	13.9908	+2.0418
22.09.2026	11.949	+0.1016
21.09.2026	11.8474	+0.7679
20.09.2026	11.0795	+0.5388
19.09.2026	10.5407	+1.2149
18.09.2026	9.3258	+0.2468
17.09.2026	9.079	+0.0044
16.09.2026	9.0746	-0.6534
15.09.2026	9.728	-0.1174
14.09.2026	9.8454	-0.0275
13.09.2026	9.8729	-0.422
12.09.2026	10.2949	+0.5923
11.09.2026	9.7026	+0.0232
10.09.2026	9.6794	-1.1068
09.09.2026	10.7862	-0.3329
08.09.2026	11.1191	+0.2611
07.09.2026	10.858	-0.0022
06.09.2026	10.8602	-0.1309
05.09.2026	10.9911	+0.0591
04.09.2026	10.932	+0.2075
03.09.2026	10.7245	+0.1169
02.09.2026	10.6076	-0.0618
01.09.2026	10.6694	-0.0706
31.08.2026	10.74	-0.4224
30.08.2026	11.1624	+0.2098
29.08.2026	10.9526	-0.2106
28.08.2026	11.1632	-0.1642
27.08.2026	11.3274	-0.0246
26.08.2026	11.352

* на графике представлен средесуточный курс allora в течение последних 3 месяцев.

мин: 9.0746

макс: 22.5676

за квартал:

12.8816

Таблица изменений курса allora : показать

Дата	Курс	+/-
24.09.2026	13.0713	-0.9195
23.09.2026	13.9908	+2.0418
22.09.2026	11.949	+0.1016
21.09.2026	11.8474	+0.7679
20.09.2026	11.0795	+0.5388
19.09.2026	10.5407	+1.2149
18.09.2026	9.3258	+0.2468
17.09.2026	9.079	+0.0044
16.09.2026	9.0746	-0.6534
15.09.2026	9.728	-0.1174
14.09.2026	9.8454	-0.0275
13.09.2026	9.8729	-0.422
12.09.2026	10.2949	+0.5923
11.09.2026	9.7026	+0.0232
10.09.2026	9.6794	-1.1068
09.09.2026	10.7862	-0.3329
08.09.2026	11.1191	+0.2611
07.09.2026	10.858	-0.0022
06.09.2026	10.8602	-0.1309
05.09.2026	10.9911	+0.0591
04.09.2026	10.932	+0.2075
03.09.2026	10.7245	+0.1169
02.09.2026	10.6076	-0.0618
01.09.2026	10.6694	-0.0706
31.08.2026	10.74	-0.4224
30.08.2026	11.1624	+0.2098
29.08.2026	10.9526	-0.2106
28.08.2026	11.1632	-0.1642
27.08.2026	11.3274	-0.0246
26.08.2026	11.352	-0.9508
23.08.2026	12.3028	-0.7025
22.08.2026	13.0053	-0.5773
21.08.2026	13.5826	+0.2967
20.08.2026	13.2859	+0.04
19.08.2026	13.2459	+0.0615
18.08.2026	13.1844	+0.7633
17.08.2026	12.4211	+0.4967
16.08.2026	11.9244	+0.2119
15.08.2026	11.7125	-0.3161
14.08.2026	12.0286	-0.7289
13.08.2026	12.7575	-0.5508
12.08.2026	13.3083	-0.3442
11.08.2026	13.6525	-0.2616
10.08.2026	13.9141	+0.0318
09.08.2026	13.8823	-0.5902
08.08.2026	14.4725	-0.077
07.08.2026	14.5495	+2.4598
06.08.2026	12.0897	+0.491
05.08.2026	11.5987	+0.0665
04.08.2026	11.5322	-0.3388
03.08.2026	11.871	+0.2443
02.08.2026	11.6267	-0.7239
01.08.2026	12.3506	-0.0105
31.07.2026	12.3611	-0.9419
30.07.2026	13.303	-0.821
29.07.2026	14.124	-1.0002
28.07.2026	15.1242	+0.4403
27.07.2026	14.6839	-0.4628
26.07.2026	15.1467	-2.664
25.07.2026	17.8107	-4.7399
24.07.2026	22.5506	-0.017
23.07.2026	22.5676	+0.3123
22.07.2026	22.2553	+0.6252
21.07.2026	21.6301	+0.9061
20.07.2026	20.724	+0.201
19.07.2026	20.523	+1.2477
18.07.2026	19.2753	+1.392
17.07.2026	17.8833	+0.2283
16.07.2026	17.655	+0.7012
15.07.2026	16.9538	-0.1162
14.07.2026	17.07	-1.7373
13.07.2026	18.8073	+2.4013
12.07.2026	16.406	-0.892
11.07.2026	17.298	-1.2347
10.07.2026	18.5327	-0.0885
09.07.2026	18.6212	+0.7811
08.07.2026	17.8401	-0.7342
07.07.2026	18.5743	+1.9088
06.07.2026	16.6655	+0.729
05.07.2026	15.9365	+0.4568
04.07.2026	15.4797	-0.2347
03.07.2026	15.7144	+2.4943
02.07.2026	13.2201	+1.7794
01.07.2026	11.4407	-0.6653
30.06.2026	12.106	-0.7386
29.06.2026	12.8446	-0.6573
28.06.2026	13.5019	-0.7323
27.06.2026	14.2342	-2.7926
26.06.2026	17.0268

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот