Курсы криптовалют к Allora

Bitcoin 84629.86
Эфириум 2690.28
Tether USDt 0.99965
BNB 783.07
XRP 1.5256
USDC 0.99983
Solana 117.18
TRON 0.34074
Zcash 1530.51
Hyperliquid 93.8644
Dogecoin 0.0966
Monero 549.24
Chainlink 12.9007
Cardano 0.24976
UNUS SED LEO 8.8917
Stellar 0.21251
Bitcoin Cash 339.28
NEAR Protocol 4.6866
Uniswap 9.2874
Лайткоин 74.0198

Все криптовалюты » Венгерский форинт » Allora

Курс Allora (ALLO) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 19:40:02
Стоимость Allora (ALLO) на текущий момент составляет 93.7283 HUF, а общий объем торгов за 24 часа – 11 221 021 601 HUF. Рыночная капитализация составляет 18 792 525 102 HUF. За последние 24 часа курс Allora относительно венгерского форинта вырос на +4.61%. Изменение за неделю составило +45.33%.


	=
Калькулятор ALLO - HUF / Обратный расчет: курс венгерского форинта к Allora

Покупать ALLO?Продавать ALLO?

67%

33%

Графики

Динамика изменения курса allora относительно венгерского форинта, за 1 ALLO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.599

макс: 98.0463

за сутки:

93.7283

Таблица изменений курса allora : показать

Дата	Курс	+/-
24.09 19:40	93.7283	-0.627
24.09 19:30	94.3553	+0.4665
24.09 19:20	93.8888	+0.958
24.09 19:10	92.9308	-0.4019
24.09 19:03	93.3327	+0.0136
24.09 19:00	93.3191	+0.2276
24.09 18:50	93.0915	-0.3076
24.09 18:40	93.3991	+0.5466
24.09 18:30	92.8525	-0.1772
24.09 18:20	93.0297	-0.3049
24.09 18:10	93.3346	+0.1616
24.09 18:00	93.173	-0.8703
24.09 17:50	94.0433	-0.1319
24.09 17:40	94.1752	+0.9096
24.09 17:30	93.2656	+0.43
24.09 17:20	92.8356	+0.3155
24.09 17:10	92.5201	-0.006
24.09 17:03	92.5261	-0.0263
24.09 17:00	92.5524	-0.8653
24.09 16:50	93.4177	-0.6978
24.09 16:40	94.1155	-0.8724
24.09 16:30	94.9879	+0.0688
24.09 16:20	94.9191	+0.0565
24.09 16:10	94.8626	+1.1913
24.09 16:00	93.6713	-0.1499
24.09 15:50	93.8212	+0.3767
24.09 15:40	93.4445	+0.6826
24.09 15:30	92.7619	+0.3
24.09 15:20	92.4619	+0.1422
24.09 15:10	92.3197	+0.0787
24.09 15:03	92.241	-0.1129
24.09 15:00	92.3539	-0.3773
24.09 14:50	92.7312	-0.5555
24.09 14:40	93.2867	-0.6504
24.09 14:30	93.9371	+0.1987
24.09 14:20	93.7384	+2.0271
24.09 14:10	91.7113	+0.2853
24.09 14:00	91.426	-0.5931
24.09 13:50	92.0191	+0.4617
24.09 13:40	91.5574	-0.3098
24.09 13:30	91.8672	+0.1493
24.09 13:20	91.7179	+0.4725
24.09 13:10	91.2454	-0.1934
24.09 13:03	91.4388	-0.2494
24.09 13:00	91.6882	+0.1071
24.09 12:50	91.5811	-0.0231
24.09 12:40	91.6042	-0.0445
24.09 12:30	91.6487	-0.4258
24.09 12:20	92.0745	+0.0368
24.09 12:10	92.0377	-0.4017
24.09 12:00	92.4394	+0.228
24.09 11:50	92.2114	+0.1168
24.09 11:40	92.0946	-0.6236
24.09 11:30	92.7182	-0.1869
24.09 11:20	92.9051	-0.0729
24.09 11:10	92.978	-0.2583
24.09 11:03	93.2363	+0.097
24.09 11:00	93.1393	+0.3801
24.09 10:50	92.7592	-1.025
24.09 10:40	93.7842	+0.0435
24.09 10:30	93.7407	+0.0398
24.09 10:20	93.7009	-0.6293
24.09 10:10	94.3302	-1.1153
24.09 10:00	95.4455	+3.0588
24.09 09:50	92.3867	-3.073
24.09 09:40	95.4597	+0.8294
24.09 09:30	94.6303	+0.0035
24.09 09:20	94.6268	+0.0582
24.09 09:10	94.5686	+0.1885
24.09 09:03	94.3801	-0.0579
24.09 09:00	94.438	-0.7484
24.09 08:50	95.1864	-0.3087
24.09 08:40	95.4951	-0.1224
24.09 08:30	95.6175	-0.0359
24.09 08:20	95.6534	-0.2777
24.09 08:10	95.9311	+0.0857
24.09 08:00	95.8454	+0.263
24.09 07:50	95.5824	-0.1458
24.09 07:40	95.7282	-0.0133
24.09 07:30	95.7415	-0.1802
24.09 07:20	95.9217	-0.6435
24.09 07:10	96.5652	+0.1809
24.09 07:03	96.3843	+0.1262
24.09 07:00	96.2581	+0.2192
24.09 06:50	96.0389	-0.004
24.09 06:40	96.0429	-0.1627
24.09 06:30	96.2056	-1.035
24.09 06:20	97.2406	+0.4434
24.09 06:10	96.7972	+0.9578
24.09 06:00	95.8394	-0.2184
24.09 05:50	96.0578	+0.5933
24.09 05:40	95.4645	-0.3762
24.09 05:30	95.8407	+0.8035
24.09 05:20	95.0372	+0.2217
24.09 05:10	94.8155	-0.7338
24.09 05:03	95.5493	+0.0246
24.09 05:00	95.5247	-0.0955
24.09 04:50	95.6202	+0.3038
24.09 04:40	95.3164	+0.0298
24.09 04:30	95.2866	-0.2741
24.09 04:20	95.5607	+0.0959
24.09 04:10	95.4648	+0.3297
24.09 04:00	95.1351	-0.1955
24.09 03:50	95.3306	+0.4877
24.09 03:40	94.8429	+0.0826
24.09 03:30	94.7603	-0.2053
24.09 03:20	94.9656	+0.6169
24.09 03:10	94.3487	-0.1816
24.09 03:03	94.5303	-0.1453
24.09 03:00	94.6756	+0.0939
24.09 02:50	94.5817	-0.1481
24.09 02:40	94.7298	+0.2304
24.09 02:30	94.4994	-0.2746
24.09 02:20	94.774	+0.0872
24.09 02:10	94.6868	-1.1706
24.09 02:00	95.8574	+0.1491
24.09 01:50	95.7083	-0.0286
24.09 01:40	95.7369	-1.4755
24.09 01:30	97.2124	-0.3989
24.09 01:20	97.6113	-0.435
24.09 01:10	98.0463	+0.691
24.09 01:03	97.3553	-0.2982
24.09 01:00	97.6535	-0.0564
24.09 00:50	97.7099	+0.8489
24.09 00:40	96.861	+0.5239
24.09 00:30	96.3371	-0.2295
24.09 00:20	96.5666	-0.0456
24.09 00:10	96.6122	+0.7602
24.09 00:00	95.852	+0.6345
23.09 23:50	95.2175	+0.7557
23.09 23:40	94.4618	+0.04
23.09 23:30	94.4218	-0.3707
23.09 23:20	94.7925	+0.7136
23.09 23:10	94.0789	-0.4593
23.09 23:03	94.5382	+0.1693
23.09 23:00	94.3689	-0.0772
23.09 22:50	94.4461	-0.0128
23.09 22:40	94.4589	-0.1439
23.09 22:30	94.6028	+1.5726
23.09 22:20	93.0302	+0.0816
23.09 22:10	92.9486	-0.6212
23.09 22:00	93.5698	+0.5561
23.09 21:50	93.0137	+0.5261
23.09 21:40	92.4876	-1.6977
23.09 21:30	94.1853	-1.6977
23.09 21:20	95.883	-0.3536
23.09 21:10	96.2366	+0.2371
23.09 21:03	95.9995	+0.0917
23.09 21:00	95.9078	+2.6385
23.09 20:50	93.2693	+0.2378
23.09 20:40	93.0315	-0.2603
23.09 20:30	93.2918	+0.5767
23.09 20:20	92.7151	+2.4164
23.09 20:10	90.2987	+0.6997
23.09 20:00	89.599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.8976

макс: 112.48

за неделю:

93.7283

Таблица изменений курса allora : показать

Дата	Курс	+/-
24.09 19:40	93.7283	+0.2276
24.09 18:50	93.0915	-0.8703
24.09 17:50	94.0433	-0.8653
24.09 16:50	93.4177	-0.1499
24.09 15:50	93.8212	-0.3773
24.09 14:50	92.7312	-0.5931
24.09 13:50	92.0191	+0.1071
24.09 12:50	91.5811	+0.228
24.09 11:50	92.2114	+0.3801
24.09 10:50	92.7592	+3.0588
24.09 09:50	92.3867	-0.7484
24.09 08:50	95.1864	+0.263
24.09 07:50	95.5824	+0.2192
24.09 06:50	96.0389	-0.2184
24.09 05:50	96.0578	-0.0955
24.09 04:50	95.6202	-0.1955
24.09 03:50	95.3306	+0.0939
24.09 02:50	94.5817	+0.1491
24.09 01:50	95.7083	-0.0564
24.09 00:50	97.7099	+0.6345
23.09 23:50	95.2175	-0.0772
23.09 22:50	94.4461	+0.5561
23.09 21:50	93.0137	+2.6385
23.09 20:50	93.2693	+0.0806
23.09 19:50	89.5184	+1.8197
23.09 18:50	98.4303	+0.05
23.09 17:50	109.53	+0.13
23.09 16:50	112.48	+0.32
23.09 15:50	109.5	+1.24
23.09 14:50	107.07	-0.97
23.09 13:50	102.57	+0.7
23.09 12:50	104.7	-2.77
23.09 11:50	102.86	+0.6172
23.09 10:50	98.4802	+1.0197
23.09 09:50	97.2371	-0.0626
23.09 08:50	97.809	+0.2588
23.09 07:50	96.7502	-0.8372
23.09 06:50	96.9137	+0.3968
23.09 05:50	96.2805	+0.3065
23.09 04:50	97.0432	-0.5943
23.09 03:50	95.55	-0.323
23.09 02:50	95.4069	+0.4729
23.09 01:50	91.8625	+1.1278
23.09 00:50	88.9127	+0.5234
22.09 23:50	86.1216	-0.1159
22.09 22:50	85.4213	-0.1574
22.09 21:50	84.3481	+0.0541
22.09 20:50	84.4983	+0.0187
22.09 19:50	83.0895	-0.09
22.09 18:50	82.7662	+0.5712
22.09 17:50	81.5519	+0.0436
22.09 16:50	82.1563	+0.4494
22.09 15:50	81.4055	+0.2582
22.09 14:50	81.7538	-0.0057
22.09 13:50	81.9946	+0.207
22.09 12:50	82.7255	-0.4542
22.09 11:50	83.8521	+0.1193
22.09 10:50	83.3825	-0.0106
22.09 09:50	84.1326	+0.3498
22.09 08:50	83.7924	+0.1107
22.09 07:50	83.3986	+0.2246
22.09 06:50	82.4683	-0.5972
22.09 05:50	83.107	+0.1032
22.09 04:50	83.4367	-0.3146
22.09 03:50	83.6274	-0.0265
22.09 02:50	83.7226	-0.1098
22.09 01:50	83.8647	+0.021
22.09 00:50	83.5889	-0.2673
21.09 23:50	83.6033	-0.0338
21.09 22:50	84.2681	-0.0086
21.09 21:50	84.9441	+0.5299
21.09 20:50	84.6542	+0.0665
21.09 19:50	87.9697	+0.1645
21.09 18:50	82.7487	+0.2024
21.09 17:50	82.9437	+0.2826
21.09 16:50	83.6861	+0.3952
21.09 15:50	86.0941	-0.5272
21.09 14:50	86.6961	+0.0437
21.09 13:50	85.9835	-0.3727
21.09 12:50	85.0786	-0.1174
21.09 11:50	83.6365	+0.1379
21.09 10:50	83.3936	+0.2317
21.09 09:50	82.7624	+0.0843
21.09 08:50	82.5945	-0.2743
21.09 07:50	81.959	-0.0247
21.09 06:50	81.3574	+0.5594
21.09 05:50	80.5922	-0.3547
21.09 04:50	81.7458	+0.1723
21.09 03:50	82.5325	-0.1813
21.09 02:50	81.1089	-0.1917
21.09 01:50	81.1757	+0.1418
21.09 00:50	82.3516	+0.8861
20.09 23:50	82.8556	-0.1803
20.09 22:50	81.395	+0.1192
20.09 21:50	79.8165	-0.0388
20.09 20:50	79.4317	+0.327
20.09 19:50	79.4763	+0.4223
20.09 18:50	79.2771	+0.6078
20.09 17:50	80.9283	-0.4274
20.09 16:50	78.3031	-0.0199
20.09 15:50	77.8163	-2.288
20.09 14:50	79.0238	-0.3121
20.09 13:50	84.6449	-0.3023
20.09 12:50	75.5302	+0.0601
20.09 11:50	75.4496	-0.3164
20.09 10:50	76.2284	+0.0755
20.09 09:50	75.9755	+0.2894
20.09 08:50	76.1775	-0.103
20.09 07:50	77.2827	+0.0943
20.09 06:50	77.6079	-0.9364
20.09 05:50	77.7214	+0.4476
20.09 04:50	78.0889	+1.4943
20.09 03:50	75.1894	-0.5403
20.09 02:10	73.9369	+0.0458
20.09 01:50	73.8699	+0.1115
20.09 00:50	73.9391	+0.0827
19.09 23:50	75.0786	-0.6311
19.09 22:50	75.886	-0.5388
19.09 21:50	75.3357	-0.0157
19.09 20:50	77.6724	+0.1678
19.09 19:50	74.6267	-0.1891
19.09 18:50	77.0066	-0.1634
19.09 17:50	76.538	+0.4586
19.09 16:50	75.7166	+1.3901
19.09 15:50	75.1711	-0.226
19.09 14:50	73.2444	-0.3453
19.09 13:50	73.6168	-0.2328
19.09 11:50	72.3946	+0.0985
19.09 10:50	72.5251	+0.4379
19.09 09:50	72.7347	-0.4279
19.09 07:10	73.0428	+2.9732
19.09 05:03	69.9555	-3.3426
19.09 03:20	73.2981	+2.9401
19.09 01:03	68.1173	+0.642
18.09 23:03	67.4753	+0.7622
18.09 21:03	66.7131	-0.7679
18.09 19:03	67.481	+1.0144
18.09 17:03	66.4666	+0.7795
18.09 15:03	65.6871	+0.3243
18.09 13:03	65.3628	-0.0566
18.09 11:03	65.4194	+0.3121
18.09 09:03	65.1073	-1.0906
18.09 07:03	66.1979	+0.8757
18.09 05:03	65.3222	+1.2245
18.09 03:03	64.0977	+0.2001
18.09 01:03	63.8976	-0.577
17.09 23:03	64.4746	-0.017
17.09 21:03	64.4916

* на графике представлен средесуточный курс allora в течение последних 30 дней.

мин: 63.8976

макс: 112.48

за месяц:

93.7283

Таблица изменений курса allora : показать

Дата	Курс	+/-
23.09.2026	99.7202	+15.1961
22.09.2026	84.5241	+0.9094
21.09.2026	83.6147	+4.9787
20.09.2026	78.636	+3.8236
19.09.2026	74.8124	+8.4474
18.09.2026	66.365	+2.2248
17.09.2026	64.1402	-0.1362
16.09.2026	64.2764	-4.8005
15.09.2026	69.0769	-1.0221
14.09.2026	70.099	+0.564
13.09.2026	69.535	-2.9721
12.09.2026	72.5071	+4.3641
11.09.2026	68.143	-0.0348
10.09.2026	68.1778	-7.4353
09.09.2026	75.6131	-2.4148
08.09.2026	78.0279	+1.684
07.09.2026	76.3439	+0.346
06.09.2026	75.9979	-0.9162
05.09.2026	76.9141	+0.2766
04.09.2026	76.6375	+1.4455
03.09.2026	75.192	-0.2904
02.09.2026	75.4824	-0.3457
01.09.2026	75.8281	-0.0864
31.08.2026	75.9145	-2.9511
30.08.2026	78.8656	+1.4823
29.08.2026	77.3833	-1.3066
28.08.2026	78.6899	-0.8651
27.08.2026	79.555	+0.6537
26.08.2026	78.9013

* на графике представлен средесуточный курс allora в течение последних 3 месяцев.

мин: 63.8976

макс: 161.89

за квартал:

93.7283

Таблица изменений курса allora : показать

Дата	Курс	+/-
23.09.2026	99.7202	+15.1961
22.09.2026	84.5241	+0.9094
21.09.2026	83.6147	+4.9787
20.09.2026	78.636	+3.8236
19.09.2026	74.8124	+8.4474
18.09.2026	66.365	+2.2248
17.09.2026	64.1402	-0.1362
16.09.2026	64.2764	-4.8005
15.09.2026	69.0769	-1.0221
14.09.2026	70.099	+0.564
13.09.2026	69.535	-2.9721
12.09.2026	72.5071	+4.3641
11.09.2026	68.143	-0.0348
10.09.2026	68.1778	-7.4353
09.09.2026	75.6131	-2.4148
08.09.2026	78.0279	+1.684
07.09.2026	76.3439	+0.346
06.09.2026	75.9979	-0.9162
05.09.2026	76.9141	+0.2766
04.09.2026	76.6375	+1.4455
03.09.2026	75.192	-0.2904
02.09.2026	75.4824	-0.3457
01.09.2026	75.8281	-0.0864
31.08.2026	75.9145	-2.9511
30.08.2026	78.8656	+1.4823
29.08.2026	77.3833	-1.3066
28.08.2026	78.6899	-0.8651
27.08.2026	79.555	+0.6537
26.08.2026	78.9013	-6.5713
23.08.2026	85.4726	-4.8807
22.08.2026	90.3533	-3.9961
21.08.2026	94.3494	+1.5474
20.08.2026	92.802	+0.5037
19.08.2026	92.2983	-0.4359
18.08.2026	92.7342	+5.9037
17.08.2026	86.8305	+3.0764
16.08.2026	83.7541	+1.4882
15.08.2026	82.2659	-1.9159
14.08.2026	84.1818	-5.5905
13.08.2026	89.7723	-3.9849
12.08.2026	93.7572	-2.5866
11.08.2026	96.3438	-1.4045
10.08.2026	97.7483	+0.4523
09.08.2026	97.296	-4.134
08.08.2026	101.43	-0.75
07.08.2026	102.18	+16.7849
06.08.2026	85.3951	+4.1208
05.08.2026	81.2743	+0.6108
04.08.2026	80.6635	-3.4737
03.08.2026	84.1372	+1.7385
02.08.2026	82.3987	-5.1308
01.08.2026	87.5295	-0.1628
31.07.2026	87.6923	-5.81
30.07.2026	93.5023	-6.7777
29.07.2026	100.28	-6.56
28.07.2026	106.84	+3.12
27.07.2026	103.72	-3.64
26.07.2026	107.36	-18.88
25.07.2026	126.24	-33.39
24.07.2026	159.63	-2.26
23.07.2026	161.89	+3.55
22.07.2026	158.34	+4.94
21.07.2026	153.4	+6.92
20.07.2026	146.48	+0.8
19.07.2026	145.68	+8.85
18.07.2026	136.83	+10.07
17.07.2026	126.76	+1.84
16.07.2026	124.92	+6
15.07.2026	118.92	-0.49
14.07.2026	119.41	-12.35
13.07.2026	131.76	+16.9
12.07.2026	114.86	-6.24
11.07.2026	121.1	-8.51
10.07.2026	129.61	-1.06
09.07.2026	130.67	+4.43
08.07.2026	126.24	-3.27
07.07.2026	129.51	+13.71
06.07.2026	115.8	+5.24
05.07.2026	110.56	+3.17
04.07.2026	107.39	-1.54
03.07.2026	108.93	+17.6522
02.07.2026	91.2778	+11.8275
01.07.2026	79.4503	-5.1499
30.06.2026	84.6002	-4.3913
29.06.2026	88.9915	-4.6403
28.06.2026	93.6318	-5.0781
27.06.2026	98.7099	-18.9801
26.06.2026	117.69

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот