Курсы криптовалют к Altlayer

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Altlayer

Курс Altlayer (ALT) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость Altlayer (ALT) на текущий момент составляет 3.1012 KZT, а общий объем торгов за 24 часа – 19 076 617 541 KZT. Рыночная капитализация составляет 22 847 043 287 KZT. За последние 24 часа курс Altlayer относительно казахстанского тенге снизился на -10.07%. Изменение за неделю составило -19.31%.
Информация с сервиса CoinMarketCap: Altlayer (ALT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 178 активных торговых площадках. Более подробная информация представлена на сайте https://altlayer.io/.


	=
Калькулятор ALT - KZT / Обратный расчет: курс казахстанского тенге к Altlayer

Покупать ALT?Продавать ALT?

33%

67%

Графики

Динамика изменения курса altlayer относительно казахстанского тенге, за 1 ALT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0546

макс: 3.4483

за сутки:

3.1012

Таблица изменений курса altlayer : показать

Дата	Курс	+/-
24.10 17:03	3.1012	+0.0066
24.10 17:00	3.0946	-
24.10 16:50	3.0946	+0.0026
24.10 16:40	3.092	-0.0052
24.10 16:30	3.0972	-0.0047
24.10 16:20	3.1019	-0.0249
24.10 16:10	3.1268	+0.0016
24.10 16:00	3.1252	-0.0007
24.10 15:50	3.1259	+0.0062
24.10 15:40	3.1197	+0.0055
24.10 15:30	3.1142	+0.0138
24.10 15:20	3.1004	+0.0458
24.10 15:10	3.0546	-0.013
24.10 15:03	3.0676	-0.0023
24.10 15:00	3.0699	+0.0143
24.10 14:50	3.0556	-0.0086
24.10 14:40	3.0642	-0.0254
24.10 14:30	3.0896	-0.0073
24.10 14:20	3.0969	-0.0024
24.10 14:10	3.0993	+0.0031
24.10 14:00	3.0962	-0.022
24.10 13:50	3.1182	+0.0176
24.10 13:40	3.1006	-0.0176
24.10 13:30	3.1182	+0.0039
24.10 13:20	3.1143	-0.0123
24.10 13:03	3.1266	-0.0028
24.10 13:00	3.1294	-0.0189
24.10 12:50	3.1483	-0.0311
24.10 12:40	3.1794	-0.0084
24.10 12:30	3.1878	-0.0516
24.10 12:20	3.2394	-0.0178
24.10 12:10	3.2572	+0.0035
24.10 12:00	3.2537	+0.0308
24.10 11:50	3.2229	+0.0121
24.10 11:40	3.2108	-0.0025
24.10 11:30	3.2133	+0.001
24.10 11:20	3.2123	+0.0065
24.10 11:10	3.2058	-0.0159
24.10 11:03	3.2217	-0.0025
24.10 11:00	3.2242	-0.0425
24.10 10:50	3.2667	-0.008
24.10 10:40	3.2747	+0.0013
24.10 10:30	3.2734	-0.0171
24.10 10:20	3.2905	+0.0291
24.10 10:10	3.2614	-0.0226
24.10 10:00	3.284	+0.0033
24.10 09:50	3.2807	+0.0228
24.10 09:40	3.2579	+0.0077
24.10 09:30	3.2502	-0.0274
24.10 09:20	3.2776	+0.0039
24.10 09:10	3.2737	-0.0408
24.10 09:03	3.3145	-0.0038
24.10 09:00	3.3183	-0.0058
24.10 08:50	3.3241	+0.0089
24.10 08:40	3.3152	+0.0282
24.10 08:30	3.287	-0.012
24.10 08:20	3.299	-0.0173
24.10 08:10	3.3163	-0.0252
24.10 08:00	3.3415	+0.044
24.10 07:50	3.2975	-0.0059
24.10 07:40	3.3034	+0.0079
24.10 07:30	3.2955	-0.0432
24.10 07:20	3.3387	+0.0093
24.10 07:10	3.3294	+0.0444
24.10 07:03	3.285	-0.003
24.10 07:00	3.288	+0.0161
24.10 06:50	3.2719	-0.0062
24.10 06:40	3.2781	-0.0011
24.10 06:30	3.2792	-0.0204
24.10 06:20	3.2996	-0.002
24.10 06:10	3.3016	-0.0048
24.10 06:00	3.3064	-0.0244
24.10 05:50	3.3308	+0.0283
24.10 05:40	3.3025	-0.0058
24.10 05:30	3.3083	-0.0393
24.10 05:20	3.3476	-0.0133
24.10 05:10	3.3609	-0.0391
24.10 05:03	3.4	+0.0009
24.10 05:00	3.3991	+0.069
24.10 04:50	3.3301	-0.0041
24.10 04:40	3.3342	-0.0099
24.10 04:30	3.3441	+0.0075
24.10 04:20	3.3366	-0.0059
24.10 04:10	3.3425	-0.0024
24.10 04:00	3.3449	-0.0073
24.10 03:50	3.3522	-0.0039
24.10 03:40	3.3561	-0.0008
24.10 03:30	3.3569	+0.0125
24.10 03:20	3.3444	-0.0077
24.10 03:10	3.3521	+0.026
24.10 03:03	3.3261	+0.0468
24.10 02:50	3.2793	+0.0294
24.10 02:40	3.2499	+0.0087
24.10 02:30	3.2412	+0.023
24.10 02:20	3.2182	+0.0195
24.10 02:10	3.1987	+0.0237
24.10 02:00	3.175	-0.0337
24.10 01:50	3.2087	-0.0069
24.10 01:40	3.2156	-0.0262
24.10 01:30	3.2418	-0.046
24.10 01:20	3.2878	-0.0127
24.10 01:10	3.3005	+0.0054
24.10 01:03	3.2951	+0.0064
24.10 01:00	3.2887	-0.0215
24.10 00:50	3.3102	+0.0417
24.10 00:40	3.2685	+0.0225
24.10 00:30	3.246	+0.0363
24.10 00:20	3.2097	-0.0145
24.10 00:10	3.2242	-0.0119
24.10 00:00	3.2361	+0.039
23.10 23:50	3.1971	+0.0201
23.10 23:40	3.177	-0.0174
23.10 23:30	3.1944	+0.0327
23.10 23:20	3.1617	-0.027
23.10 23:10	3.1887	-0.0199
23.10 23:03	3.2086	+0.0043
23.10 23:00	3.2043	-0.0434
23.10 22:50	3.2477	+0.0087
23.10 22:40	3.239	-0.0072
23.10 22:30	3.2462	-0.0737
23.10 22:20	3.3199	-0.0036
23.10 22:10	3.3235	-0.019
23.10 22:00	3.3425	-0.005
23.10 21:50	3.3475	-0.0124
23.10 21:40	3.3599	+0.0161
23.10 21:30	3.3438	-0.0171
23.10 21:20	3.3609	+0.0202
23.10 21:10	3.3407	-0.0081
23.10 21:03	3.3488	-0.003
23.10 21:00	3.3518	+0.0109
23.10 20:50	3.3409	+0.0099
23.10 20:40	3.331	-0.0028
23.10 20:30	3.3338	+0.0129
23.10 20:20	3.3209	-0.0082
23.10 20:10	3.3291	-0.0147
23.10 20:00	3.3438	-0.0089
23.10 19:50	3.3527	-0.0213
23.10 19:40	3.374	+0.0454
23.10 19:30	3.3286	-0.0486
23.10 19:20	3.3772	-0.0052
23.10 19:10	3.3824	-0.005
23.10 19:03	3.3874	+0.0042
23.10 19:00	3.3832	-0.0084
23.10 18:50	3.3916	-0.0104
23.10 18:40	3.402	+0.0117
23.10 18:30	3.3903	+0.0031
23.10 18:20	3.3872	-0.028
23.10 18:10	3.4152	-0.0331
23.10 18:00	3.4483

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0546

макс: 6.1805

за неделю:

3.1012

Таблица изменений курса altlayer : показать

Дата	Курс	+/-
24.10 17:03	3.1012	-
24.10 16:50	3.0946	-0.0007
24.10 15:50	3.1259	+0.0143
24.10 14:50	3.0556	-0.022
24.10 13:50	3.1182	-0.0189
24.10 12:50	3.1483	+0.0308
24.10 11:50	3.2229	-0.0425
24.10 10:50	3.2667	+0.0033
24.10 09:50	3.2807	-0.0058
24.10 08:50	3.3241	+0.044
24.10 07:50	3.2975	+0.0161
24.10 06:50	3.2719	-0.0244
24.10 05:50	3.3308	+0.069
24.10 04:50	3.3301	-0.0073
24.10 03:50	3.3522	+0.0468
24.10 02:50	3.2793	-0.0337
24.10 01:50	3.2087	-0.0215
24.10 00:50	3.3102	+0.039
23.10 23:50	3.1971	-0.0434
23.10 22:50	3.2477	-0.005
23.10 21:50	3.3475	+0.0109
23.10 20:50	3.3409	-0.0089
23.10 19:50	3.3527	-0.0084
23.10 18:50	3.3916	-0.0024
23.10 17:50	3.4507	-0.0031
23.10 16:50	3.431	-0.0014
23.10 15:50	3.4052	-0.0007
23.10 14:50	3.4471	-0.0244
23.10 13:50	3.4492	-0.0038
23.10 12:50	3.4793	+0.0134
23.10 11:50	3.4925	-0.0221
23.10 10:50	3.535	+0.0047
23.10 09:50	3.4929	+0.0054
23.10 08:50	3.585	-0.0329
23.10 07:50	3.5426	-0.0394
23.10 06:50	3.4814	-0.0001
23.10 05:50	3.4966	-0.0451
23.10 04:50	3.5546	+0.0096
23.10 03:50	3.5688	-0.0015
23.10 02:50	3.6992	+0.0029
23.10 01:50	3.6617	+0.0128
23.10 00:50	3.7092	+0.0033
22.10 23:50	3.7375	+0.0037
22.10 22:50	3.6662	+0.0028
22.10 21:50	3.7561	+0.0242
22.10 20:50	3.8367	+0.0043
22.10 19:50	3.7221	+0.0173
22.10 18:50	3.5313	-0.2056
22.10 17:50	3.6575	-0.0305
22.10 16:50	3.8091	+0.0117
22.10 15:50	3.841	+0.0254
22.10 14:50	3.6939	-0.1196
22.10 13:50	3.8647	+0.0163
22.10 12:50	4.0012	+0.0162
22.10 11:50	4.1927	-0.0258
22.10 10:50	4.1613	-0.0779
22.10 09:50	4.338	-0.6079
22.10 08:50	5.3424	-0.0025
22.10 07:50	5.4215	-0.0239
22.10 06:50	5.3208	-0.0517
22.10 05:50	5.3984	-0.004
22.10 04:50	5.7738	-0.0151
22.10 03:50	5.8533	-0.0271
22.10 02:50	5.8401	+0.0324
22.10 01:50	5.888	+0.0692
22.10 00:50	5.976	+0.087
21.10 23:50	6.019	-0.2112
21.10 22:50	5.8322	-0.0537
21.10 21:50	5.861	+0.0468
21.10 20:50	5.7923	+0.2237
21.10 19:50	6.1805	+0.0017
21.10 18:50	4.3108	+0.0225
21.10 17:50	4.2774	+0.0161
21.10 16:50	4.3786	+0.0258
21.10 15:50	4.401	-0.0152
21.10 14:50	4.3429	-0.0278
21.10 13:50	4.4509	-0.0022
21.10 12:50	4.4272	+0.0011
21.10 11:50	4.4071	-0.0062
21.10 10:50	4.5236	+0.0108
21.10 09:50	4.4692	+0.0009
21.10 08:50	4.5853	+0.0841
21.10 07:50	4.5098	+0.0052
21.10 06:50	4.4595	+0.0185
21.10 05:50	4.5036	+0.0073
21.10 04:50	4.5102	-0.0264
21.10 03:50	4.5162	+0.0061
21.10 02:50	4.4973	-0.0296
21.10 01:50	4.4423	+0.0068
21.10 00:50	4.3986	+0.0057
20.10 23:50	4.4189	+0.0069
20.10 22:50	4.4156	-0.0365
20.10 21:50	4.5013	-0.0008
20.10 20:50	4.5117	-0.0138
20.10 19:50	4.6162	+0.0186
20.10 18:50	4.5842	+0.0042
20.10 17:50	4.6692	+0.018
20.10 16:50	4.7347	+0.0287
20.10 15:50	4.7084	+0.005
20.10 14:50	4.6491	+0.0672
20.10 13:50	4.8875	+0.0407
20.10 12:50	4.5181	+0.0061
20.10 11:50	4.8066	-0.0203
20.10 10:50	4.8172	-0.0461
20.10 09:50	4.6891	-0.091
20.10 08:50	4.7787	+0.0373
20.10 07:50	4.5464	-0.1817
20.10 06:50	4.7631	+0.0475
20.10 05:50	4.1341	-0.0049
20.10 04:50	4.1316	-0.0019
20.10 03:50	4.1124	-0.0069
20.10 02:50	4.1648	-0.0087
20.10 01:50	4.1607	-0.0054
20.10 00:50	4.1152	+0.0184
19.10 23:50	3.9859	+0.0012
19.10 22:50	4.0025	+0.0201
19.10 21:50	3.9674	-0.0107
19.10 20:50	3.9949	-0.0081
19.10 19:50	3.9477	+0.0059
19.10 18:50	3.8399	+0.0055
19.10 17:50	3.8116	-0.0163
19.10 16:50	3.853	+0.0057
19.10 15:50	3.8772	+0.0019
19.10 14:50	3.8497	-0.0036
19.10 13:50	3.8867	-0.0039
19.10 12:50	3.9347	-0.0088
19.10 11:50	3.913	-0.017
19.10 10:50	4.0045	-0.0099
19.10 09:50	4.038	+0.0007
19.10 08:50	4.0566	+0.0261
19.10 07:50	3.9961	-0.0356
19.10 06:50	4.0633	+0.0263
19.10 05:50	4.0784	-0.0242
19.10 04:50	4.1456	-0.0186
19.10 03:50	4.0395	+0.005
19.10 02:50	3.9907	+0.0096
19.10 01:50	3.9486	-0.0237
19.10 00:50	3.8878	+0.0033
18.10 23:50	3.8039	-0.004
18.10 22:50	3.808	-0.0011
18.10 21:50	3.8022	+0.0037
18.10 20:50	3.8047	+0.0013
18.10 19:50	3.8077	+0.015
18.10 18:50	3.8118	+0.0047
18.10 17:53	3.764	+0.0081
18.10 16:50	3.7842	-0.0038
18.10 15:50	3.7817	-0.0053
18.10 14:50	3.7858	+0.0096
18.10 13:50	3.7926	-0.0091
18.10 12:50	3.873	+0.0279
18.10 11:50	3.8176	+0.0023
18.10 10:50	3.8382	-0.0323
18.10 09:50	3.8848	+0.0267
18.10 08:50	3.7586	-0.0074
18.10 07:50	3.863	+0.0067
18.10 06:50	3.8561	+0.0337
18.10 05:50	3.85	-0.0344
18.10 04:50	3.9444	-0.0245
18.10 03:50	3.8989	-0.0028
18.10 02:50	3.9249	-0.0071
18.10 01:50	4.1644	+0.0146
18.10 00:50	4.2027	-0.0325
17.10 23:50	4.2777	-0.0675
17.10 22:50	4.3182	+0.0443
17.10 21:50	4.1553	+0.0158
17.10 20:50	4.0126	-0.034
17.10 19:50	3.9101	+0.0127
17.10 18:50	3.8434

* на графике представлен средесуточный курс altlayer в течение последних 30 дней.

мин: 3.0546

макс: 6.1805

за месяц:

3.1012

Таблица изменений курса altlayer : показать

Дата	Курс	+/-
23.10.2026	3.4307	-0.8306
22.10.2026	4.2613	-0.6546
21.10.2026	4.9159	+0.382
20.10.2026	4.5339	+0.5519
19.10.2026	3.982	+0.1398
18.10.2026	3.8422	-0.048
17.10.2026	3.8902	+0.1944
16.10.2026	3.6958	+0.2306
15.10.2026	3.4652	-0.2343
14.10.2026	3.6995	+0.0664
13.10.2026	3.6331	-0.1176
12.10.2026	3.7507	+0.0954
11.10.2026	3.6553	-
10.10.2026	3.6553	+0.2615
09.10.2026	3.3938	+0.1
08.10.2026	3.2938	-0.025
07.10.2026	3.3188	-0.2448
06.10.2026	3.5636	-0.0431
05.10.2026	3.6067	+0.0532
04.10.2026	3.5535	+0.039
02.10.2026	3.5145	+0.1082
01.10.2026	3.4063	+0.0061
30.09.2026	3.4002	+0.05
29.09.2026	3.3502	+0.0242
28.09.2026	3.326	-0.2294
27.09.2026	3.5554	+0.0708
25.09.2026	3.4846	+0.1448
24.09.2026	3.3398	-0.1148
23.09.2026	3.4546

* на графике представлен средесуточный курс altlayer в течение последних 3 месяцев.

мин: 2.6767

макс: 6.1805

за квартал:

3.1012

Таблица изменений курса altlayer : показать

Дата	Курс	+/-
23.10.2026	3.4307	-0.8306
22.10.2026	4.2613	-0.6546
21.10.2026	4.9159	+0.382
20.10.2026	4.5339	+0.5519
19.10.2026	3.982	+0.1398
18.10.2026	3.8422	-0.048
17.10.2026	3.8902	+0.1944
16.10.2026	3.6958	+0.2306
15.10.2026	3.4652	-0.2343
14.10.2026	3.6995	+0.0664
13.10.2026	3.6331	-0.1176
12.10.2026	3.7507	+0.0954
11.10.2026	3.6553	-
10.10.2026	3.6553	+0.2615
09.10.2026	3.3938	+0.1
08.10.2026	3.2938	-0.025
07.10.2026	3.3188	-0.2448
06.10.2026	3.5636	-0.0431
05.10.2026	3.6067	+0.0532
04.10.2026	3.5535	+0.039
02.10.2026	3.5145	+0.1082
01.10.2026	3.4063	+0.0061
30.09.2026	3.4002	+0.05
29.09.2026	3.3502	+0.0242
28.09.2026	3.326	-0.2294
27.09.2026	3.5554	+0.0708
25.09.2026	3.4846	+0.1448
24.09.2026	3.3398	-0.1148
23.09.2026	3.4546	+0.0582
22.09.2026	3.3964	+0.0799
21.09.2026	3.3165	+0.1502
20.09.2026	3.1663	-0.0281
19.09.2026	3.1944	+0.1392
18.09.2026	3.0552	+0.1563
17.09.2026	2.8989	+0.0856
16.09.2026	2.8133	-0.1264
15.09.2026	2.9397	-0.0736
14.09.2026	3.0133	+0.0895
13.09.2026	2.9238	+0.0526
12.09.2026	2.8712	+0.0916
11.09.2026	2.7796	-0.0154
10.09.2026	2.795	-0.1998
09.09.2026	2.9948	-0.0032
08.09.2026	2.998	+0.0253
07.09.2026	2.9727	+0.017
06.09.2026	2.9557	+0.0168
05.09.2026	2.9389	+0.0498
04.09.2026	2.8891	+0.0583
03.09.2026	2.8308	+0.0597
02.09.2026	2.7711	-0.0277
01.09.2026	2.7988	-0.0357
31.08.2026	2.8345	-0.0573
30.08.2026	2.8918	-0.0042
29.08.2026	2.896	-0.0455
28.08.2026	2.9415	-0.0786
27.08.2026	3.0201	+0.1293
26.08.2026	2.8908	-0.0865
23.08.2026	2.9773	-0.1005
22.08.2026	3.0778	+0.0122
21.08.2026	3.0656	+0.2187
20.08.2026	2.8469	+0.1071
19.08.2026	2.7398	+0.0246
18.08.2026	2.7152	-0.0416
17.08.2026	2.7568	-0.0358
16.08.2026	2.7926	+0.0138
15.08.2026	2.7788	+0.0713
14.08.2026	2.7075	-0.0291
13.08.2026	2.7366	+0.0027
12.08.2026	2.7339	-0.0431
11.08.2026	2.777	-0.1005
10.08.2026	2.8775	+0.0756
09.08.2026	2.8019	+0.0475
08.08.2026	2.7544	+0.0286
07.08.2026	2.7258	+0.0163
06.08.2026	2.7095	+0.0328
05.08.2026	2.6767	-0.0144
04.08.2026	2.6911	-0.031
03.08.2026	2.7221	-0.0067
02.08.2026	2.7288	-0.0285
01.08.2026	2.7573	+0.0213
31.07.2026	2.736	+0.0092
30.07.2026	2.7268	+0.009
29.07.2026	2.7178	-0.0495
28.07.2026	2.7673	-0.0846
27.07.2026	2.8519	-0.0322
26.07.2026	2.8841	+0.0003
25.07.2026	2.8838

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот