Курсы криптовалют к Altlayer

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Казахстанский тенге » Altlayer

Курс Altlayer (ALT) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 23:10:01
Стоимость Altlayer (ALT) на текущий момент составляет 2.7521 KZT, а общий объем торгов за 24 часа – 1 711 210 677 KZT. Рыночная капитализация составляет 18 949 451 352 KZT. За последние 24 часа курс Altlayer относительно казахстанского тенге вырос на +1.26%. Изменение за неделю составило -5.13%.
Информация с сервиса CoinMarketCap: Altlayer (ALT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 178 активных торговых площадках. Более подробная информация представлена на сайте https://altlayer.io/.


	=
Калькулятор ALT - KZT / Обратный расчет: курс казахстанского тенге к Altlayer

Покупать ALT?Продавать ALT?

67%

33%

Графики

Динамика изменения курса altlayer относительно казахстанского тенге, за 1 ALT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7001

макс: 2.783

за сутки:

2.7521

Таблица изменений курса altlayer : показать

Дата	Курс	+/-
31.07 23:10	2.7521	-0.0029
31.07 23:03	2.755	-0.0001
31.07 23:00	2.7551	+0.0074
31.07 22:50	2.7477	+0.0047
31.07 22:40	2.743	-0.0034
31.07 22:30	2.7464	+0.002
31.07 22:20	2.7444	-0.0028
31.07 22:10	2.7472	-0.0036
31.07 22:00	2.7508	-0.0024
31.07 21:50	2.7532	-0.0078
31.07 21:40	2.761	-0.01
31.07 21:30	2.771	+0.0005
31.07 21:20	2.7705	-0.0057
31.07 21:10	2.7762	-0.0032
31.07 21:03	2.7794	-0.0036
31.07 21:00	2.783	+0.0134
31.07 20:50	2.7696	-0.0019
31.07 20:40	2.7715	+0.0085
31.07 20:30	2.763	+0.0026
31.07 20:20	2.7604	+0.0055
31.07 20:10	2.7549	-
31.07 20:00	2.7549	+0.0021
31.07 19:50	2.7528	-0.0076
31.07 19:40	2.7604	+0.0006
31.07 19:30	2.7598	+0.0004
31.07 19:20	2.7594	+0.0084
31.07 19:10	2.751	+0.0041
31.07 19:03	2.7469	-0.0023
31.07 19:00	2.7492	+0.0097
31.07 18:50	2.7395	+0.0035
31.07 18:40	2.736	+0.0072
31.07 18:30	2.7288	-0.0044
31.07 18:20	2.7332	+0.0039
31.07 18:10	2.7293	-0.0004
31.07 18:00	2.7297	-0.0047
31.07 17:50	2.7344	-0.0044
31.07 17:40	2.7388	+0.0064
31.07 17:30	2.7324	+0.007
31.07 17:20	2.7254	+0.0151
31.07 17:10	2.7103	-0.0135
31.07 17:03	2.7238	-0.001
31.07 17:00	2.7248	+0.0011
31.07 16:50	2.7237	-0.0119
31.07 16:40	2.7356	+0.0019
31.07 16:30	2.7337	+0.0003
31.07 16:20	2.7334	-0.0018
31.07 16:10	2.7352	+0.004
31.07 16:00	2.7312	+0.0054
31.07 15:50	2.7258	-0.0008
31.07 15:40	2.7266	-0.0012
31.07 15:30	2.7278	+0.0014
31.07 15:28	2.7264	-
31.07 15:28	2.7264	-0.0079
31.07 15:10	2.7343	-0.0013
31.07 15:04	2.7356	-0.0011
31.07 15:00	2.7367	+0.0035
31.07 14:50	2.7332	+0.0109
31.07 14:40	2.7223	-0.0108
31.07 14:30	2.7331	-0.0012
31.07 14:20	2.7343	-0.003
31.07 14:10	2.7373	+0.0056
31.07 14:00	2.7317	+0.0025
31.07 13:50	2.7292	+0.0076
31.07 13:40	2.7216	+0.0021
31.07 13:30	2.7195	+0.0102
31.07 13:20	2.7093	+0.0063
31.07 13:10	2.703	-0.0051
31.07 13:03	2.7081	-
31.07 13:00	2.7081	-0.0043
31.07 12:50	2.7124	+0.0054
31.07 12:40	2.707	-0.0017
31.07 12:30	2.7087	-0.003
31.07 12:20	2.7117	+0.0042
31.07 12:10	2.7075	-0.0008
31.07 12:00	2.7083	-0.0199
31.07 11:10	2.7282	-0.0005
31.07 11:03	2.7287	+0.003
31.07 11:00	2.7257	+0.008
31.07 10:50	2.7177	+0.0024
31.07 10:40	2.7153	-0.002
31.07 10:30	2.7173	+0.0015
31.07 10:20	2.7158	-0.004
31.07 10:10	2.7198	-0.0056
31.07 10:00	2.7254	+0.0128
31.07 09:50	2.7126	-0.0086
31.07 09:40	2.7212	+0.0014
31.07 09:30	2.7198	-0.001
31.07 09:20	2.7208	+0.0027
31.07 09:10	2.7181	+0.005
31.07 09:03	2.7131	+0.0012
31.07 09:00	2.7119	-0.0018
31.07 08:50	2.7137	-0.0016
31.07 08:40	2.7153	+0.0004
31.07 08:30	2.7149	+0.0063
31.07 08:20	2.7086	+0.0075
31.07 08:10	2.7011	+0.0007
31.07 08:00	2.7004	-0.0069
31.07 07:50	2.7073	-0.0064
31.07 07:40	2.7137	+0.0006
31.07 07:30	2.7131	-0.0003
31.07 07:20	2.7134	-0.0054
31.07 07:10	2.7188	+0.0006
31.07 07:03	2.7182	+0.0002
31.07 07:00	2.718	+0.0069
31.07 06:50	2.7111	-0.0071
31.07 06:40	2.7182	+0.0011
31.07 06:30	2.7171	+0.017
31.07 06:20	2.7001	-0.0015
31.07 06:10	2.7016	-0.0048
31.07 06:00	2.7064	-0.0087
31.07 05:50	2.7151	-0.0022
31.07 05:40	2.7173	-0.002
31.07 05:30	2.7193	-0.0031
31.07 05:20	2.7224	-0.0015
31.07 05:10	2.7239	-
31.07 05:03	2.7239	-0.0018
31.07 05:00	2.7257	-0.0049
31.07 04:50	2.7306	-0.0026
31.07 04:45	2.7332	-0.0064
31.07 04:30	2.7396	-0.0007
31.07 04:20	2.7403	+0.0173
31.07 03:50	2.723	+0.0108
31.07 03:03	2.7122	-0.0075
31.07 02:30	2.7197	-0.0001
31.07 02:20	2.7198	+0.0006
31.07 02:10	2.7192	-0.0043
31.07 02:00	2.7235	+0.0019
31.07 01:40	2.7216	+0.0049
31.07 01:30	2.7167	+0.0026
31.07 01:20	2.7141	+0.0007
31.07 01:10	2.7134	+0.0036
31.07 01:03	2.7098	+0.0007
31.07 01:00	2.7091	-0.0047
31.07 00:50	2.7138	-0.0039
31.07 00:40	2.7177	+0.0018
31.07 00:10	2.7159	-0.002
31.07 00:00	2.7179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6713

макс: 2.9176

за неделю:

2.7521

Таблица изменений курса altlayer : показать

Дата	Курс	+/-
31.07 23:10	2.7521	+0.0074
31.07 22:50	2.7477	-0.0024
31.07 21:50	2.7532	+0.0134
31.07 20:50	2.7696	+0.0021
31.07 19:50	2.7528	+0.0097
31.07 18:50	2.7395	-0.0047
31.07 17:50	2.7344	+0.0011
31.07 16:50	2.7237	+0.0054
31.07 15:50	2.7258	+0.0035
31.07 14:50	2.7332	+0.0025
31.07 13:50	2.7292	-0.0043
31.07 12:50	2.7124	-0.0199
31.07 11:10	2.7282	+0.008
31.07 10:50	2.7177	+0.0128
31.07 09:50	2.7126	-0.0018
31.07 08:50	2.7137	-0.0069
31.07 07:50	2.7073	+0.0069
31.07 06:50	2.7111	-0.0087
31.07 05:50	2.7151	-0.0049
31.07 04:50	2.7306	+0.0173
31.07 03:50	2.723	-0.0075
31.07 02:30	2.7197	+0.0019
31.07 01:40	2.7216	-0.0047
31.07 00:50	2.7138	-0.0111
30.07 23:20	2.729	+0.0017
30.07 22:50	2.7198	-0.0034
30.07 21:50	2.7286	-0.0021
30.07 20:50	2.7332	+0.0046
30.07 19:50	2.725	-0.0022
30.07 18:50	2.734	+0.0017
30.07 17:50	2.7372	+0.0112
30.07 16:50	2.7326	-0.0007
30.07 15:50	2.7288	+0.0056
30.07 14:50	2.7248	-0.0035
30.07 13:50	2.7225	-0.0055
30.07 12:50	2.7395	+0.0207
30.07 10:03	2.7331	+0.0052
30.07 08:03	2.7279	+0.0122
30.07 06:03	2.7157	+0.0312
30.07 04:03	2.6845	-0.0252
30.07 02:03	2.7097	+0.0384
30.07 00:03	2.6713	-0.0695
29.07 22:03	2.7408	+0.0502
29.07 20:03	2.6906	+0.0004
29.07 18:03	2.6902	-0.0174
29.07 16:03	2.7076	-0.0049
29.07 14:03	2.7125	-0.0013
29.07 12:03	2.7138	-0.0094
29.07 10:03	2.7232	+0.0037
29.07 08:03	2.7195	-0.0283
29.07 06:03	2.7478	-0.0651
29.07 04:03	2.8129	-0.0118
29.07 02:03	2.8247	+0.0337
29.07 00:03	2.791	+0.0136
28.07 22:03	2.7774	-0.0127
28.07 20:03	2.7901	+0.0216
28.07 18:03	2.7685	+0.0042
28.07 16:03	2.7643	+0.008
28.07 14:03	2.7563	+0.0095
28.07 12:03	2.7468	+0.0147
28.07 10:03	2.7321	+0.0143
28.07 08:03	2.7178	-0.0206
28.07 06:03	2.7384	-0.0041
28.07 04:03	2.7425	+0.0021
28.07 02:03	2.7404	-0.0794
28.07 00:03	2.8198	+0.0169
27.07 22:03	2.8029	-0.0058
27.07 20:03	2.8087	+0.0064
27.07 18:03	2.8023	-0.0647
27.07 16:03	2.867	-0.0141
27.07 14:03	2.8811	-0.0093
27.07 12:03	2.8904	-0.0004
27.07 10:03	2.8908	-0.0141
27.07 08:03	2.9049	-0.0001
27.07 06:03	2.905	+0.0052
27.07 04:03	2.8998	-0.0047
27.07 02:03	2.9045	+0.0495
27.07 00:03	2.855	+0.0099
26.07 22:03	2.8451	-0.0215
26.07 20:03	2.8666	-0.0015
26.07 18:03	2.8681	-0.012
26.07 16:03	2.8801	-0.0204
26.07 14:03	2.9005	-0.0142
26.07 12:03	2.9147	-0.0029
26.07 10:03	2.9176	+0.0122
26.07 08:03	2.9054	+0.012
26.07 06:03	2.8934	-0.0098
26.07 04:03	2.9032	+0.0034
26.07 02:03	2.8998	+0.0077
26.07 00:03	2.8921	-0.0088
25.07 22:03	2.9009	-0.0018
25.07 20:03	2.9027	+0.0125
25.07 18:03	2.8902	-0.0008
25.07 16:03	2.891	+0.0234
25.07 14:03	2.8676	+0.0021
25.07 12:03	2.8655	-0.0153
25.07 10:03	2.8808	-0.0134
25.07 08:03	2.8942	+0.0185
25.07 06:03	2.8757	-0.0146
25.07 04:03	2.8903	+0.0011
25.07 02:03	2.8892	-0.0117
25.07 00:03	2.9009

* на графике представлен средесуточный курс altlayer в течение последних 30 дней.

мин: 2.6616

макс: 3.149

за месяц:

2.7521

Таблица изменений курса altlayer : показать

Дата	Курс	+/-
30.07.2026	2.7268	+0.009
29.07.2026	2.7178	-0.0495
28.07.2026	2.7673	-0.0846
27.07.2026	2.8519	-0.0322
26.07.2026	2.8841	+0.0003
25.07.2026	2.8838	-0.0483
24.07.2026	2.9321	-0.0158
23.07.2026	2.9479	-0.025
22.07.2026	2.9729	-0.0205
21.07.2026	2.9934	+0.0414
20.07.2026	2.952	-0.0311
19.07.2026	2.9831	-0.0472
18.07.2026	3.0303	-0.0209
17.07.2026	3.0512	-0.0317
16.07.2026	3.0829	+0.0555
15.07.2026	3.0274	+0.0565
14.07.2026	2.9709	+0.0002
13.07.2026	2.9707	-0.1287
12.07.2026	3.0994	-0.014
11.07.2026	3.1134	-0.0356
10.07.2026	3.149	+0.2495
09.07.2026	2.8995	-0.0023
08.07.2026	2.9018	-0.0649
07.07.2026	2.9667	-0.0607
06.07.2026	3.0274	-0.0465
05.07.2026	3.0739	+0.0165
04.07.2026	3.0574	+0.1154
03.07.2026	2.942	+0.1326
02.07.2026	2.8094	+0.0555
01.07.2026	2.7539	+0.0923
30.06.2026	2.6616

* на графике представлен средесуточный курс altlayer в течение последних 3 месяцев.

мин: 2.6616

макс: 4.3478

за квартал:

2.7521

Таблица изменений курса altlayer : показать

Дата	Курс	+/-
30.07.2026	2.7268	+0.009
29.07.2026	2.7178	-0.0495
28.07.2026	2.7673	-0.0846
27.07.2026	2.8519	-0.0322
26.07.2026	2.8841	+0.0003
25.07.2026	2.8838	-0.0483
24.07.2026	2.9321	-0.0158
23.07.2026	2.9479	-0.025
22.07.2026	2.9729	-0.0205
21.07.2026	2.9934	+0.0414
20.07.2026	2.952	-0.0311
19.07.2026	2.9831	-0.0472
18.07.2026	3.0303	-0.0209
17.07.2026	3.0512	-0.0317
16.07.2026	3.0829	+0.0555
15.07.2026	3.0274	+0.0565
14.07.2026	2.9709	+0.0002
13.07.2026	2.9707	-0.1287
12.07.2026	3.0994	-0.014
11.07.2026	3.1134	-0.0356
10.07.2026	3.149	+0.2495
09.07.2026	2.8995	-0.0023
08.07.2026	2.9018	-0.0649
07.07.2026	2.9667	-0.0607
06.07.2026	3.0274	-0.0465
05.07.2026	3.0739	+0.0165
04.07.2026	3.0574	+0.1154
03.07.2026	2.942	+0.1326
02.07.2026	2.8094	+0.0555
01.07.2026	2.7539	+0.0923
30.06.2026	2.6616	-0.1381
29.06.2026	2.7997	+0.0234
28.06.2026	2.7763	-0.0064
27.06.2026	2.7827	+0.0239
26.06.2026	2.7588	-0.0251
25.06.2026	2.7839	-0.0718
24.06.2026	2.8557	-0.1099
23.06.2026	2.9656	-0.1485
22.06.2026	3.1141	-0.0339
21.06.2026	3.148	-0.0578
20.06.2026	3.2058	-0.1849
19.06.2026	3.3907	+0.147
18.06.2026	3.2437	-0.0383
17.06.2026	3.282	+0.0518
16.06.2026	3.2302	-0.0179
15.06.2026	3.2481	+0.0971
14.06.2026	3.151	+0.0296
13.06.2026	3.1214	+0.045
12.06.2026	3.0764	+0.0024
11.06.2026	3.074	+0.05
10.06.2026	3.024	+0.1159
09.06.2026	2.9081	+0.1176
08.06.2026	2.7905	+0.0337
07.06.2026	2.7568	+0.0045
06.06.2026	2.7523	-0.1307
05.06.2026	2.883	-0.2153
04.06.2026	3.0983	-0.1976
03.06.2026	3.2959	-0.0576
02.06.2026	3.3535	-0.0415
01.06.2026	3.395	+0.0464
31.05.2026	3.3486	+0.0001
30.05.2026	3.3485	-0.0062
29.05.2026	3.3547	-0.0837
28.05.2026	3.4384	-0.4431
27.05.2026	3.8815	+0.4854
26.05.2026	3.3961	-0.1276
25.05.2026	3.5237	-0.2088
24.05.2026	3.7325	-0.1465
23.05.2026	3.879	-0.4688
22.05.2026	4.3478	+0.8986
21.05.2026	3.4492	+0.1301
20.05.2026	3.3191	+0.1603
19.05.2026	3.1588	+0.0535
18.05.2026	3.1053	-0.0767
17.05.2026	3.182	-0.0207
16.05.2026	3.2027	-0.1133
15.05.2026	3.316	-0.1926
14.05.2026	3.5086	-0.157
13.05.2026	3.6656	-0.0923
12.05.2026	3.7579	-0.0402
11.05.2026	3.7981	-0.014
10.05.2026	3.8121	-0.0282
09.05.2026	3.8403	+0.1021
08.05.2026	3.7382	+0.0291
07.05.2026	3.7091	-0.0042
06.05.2026	3.7133	+0.0674
05.05.2026	3.6459	+0.0518
04.05.2026	3.5941	+0.0618
03.05.2026	3.5323	+0.007
02.05.2026	3.5253

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот