Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Altlayer

    Все криптовалюты » Казахстанский тенге » Altlayer

    Курс казахстанского тенге (KZT) к Altlayer (ALT)

    Обновлено: 24.10.2026 17:40:01

    =
    Калькулятор KZT - ALT / Обратный расчет: курс Altlayer к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно altlayer, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29
      макс: 0.32792
      за сутки:
      0.32269  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      24.10 17:400.32269-0.00348
      24.10 17:300.32617-0.00175
      24.10 17:200.32792+0.00526
      24.10 17:100.32266+0.00021
      24.10 17:030.32245-0.00069
      24.10 17:000.32314-1.0E-5
      24.10 16:500.32315-0.00027
      24.10 16:400.32342+0.00054
      24.10 16:300.32288+0.0005
      24.10 16:200.32238+0.00257
      24.10 16:100.31981-0.00017
      24.10 16:000.31998+7.0E-5
      24.10 15:500.31991-0.00063
      24.10 15:400.32054-0.00057
      24.10 15:300.32111-0.00143
      24.10 15:200.32254-0.00483
      24.10 15:100.32737+0.00138
      24.10 15:030.32599+0.00025
      24.10 15:000.32574-0.00153
      24.10 14:500.32727+0.00092
      24.10 14:400.32635+0.00268
      24.10 14:300.32367+0.00077
      24.10 14:200.3229+0.00025
      24.10 14:100.32265-0.00033
      24.10 14:000.32298+0.00228
      24.10 13:500.3207-0.00182
      24.10 13:400.32252+0.00182
      24.10 13:300.3207-0.0004
      24.10 13:200.3211+0.00126
      24.10 13:030.31984+0.00029
      24.10 13:000.31955+0.00192
      24.10 12:500.31763+0.0031
      24.10 12:400.31453+0.00083
      24.10 12:300.3137+0.005
      24.10 12:200.3087+0.00169
      24.10 12:100.30701-0.00034
      24.10 12:000.30735-0.00293
      24.10 11:500.31028-0.00117
      24.10 11:400.31145+0.00024
      24.10 11:300.31121-0.0001
      24.10 11:200.31131-0.00063
      24.10 11:100.31194+0.00154
      24.10 11:030.3104+0.00025
      24.10 11:000.31015+0.00403
      24.10 10:500.30612+0.00075
      24.10 10:400.30537-0.00013
      24.10 10:300.3055+0.0016
      24.10 10:200.3039-0.00272
      24.10 10:100.30662+0.00211
      24.10 10:000.30451-0.0003
      24.10 09:500.30481-0.00214
      24.10 09:400.30695-0.00072
      24.10 09:300.30767+0.00257
      24.10 09:200.3051-0.00037
      24.10 09:100.30547+0.00376
      24.10 09:030.30171+0.00035
      24.10 09:000.30136+0.00052
      24.10 08:500.30084-0.0008
      24.10 08:400.30164-0.00259
      24.10 08:300.30423+0.00111
      24.10 08:200.30312+0.00158
      24.10 08:100.30154+0.00227
      24.10 08:000.29927-0.00399
      24.10 07:500.30326+0.00054
      24.10 07:400.30272-0.00073
      24.10 07:300.30345+0.00393
      24.10 07:200.29952-0.00084
      24.10 07:100.30036-0.00406
      24.10 07:030.30442+0.00028
      24.10 07:000.30414-0.0015
      24.10 06:500.30564+0.00059
      24.10 06:400.30505+0.0001
      24.10 06:300.30495+0.00188
      24.10 06:200.30307+0.00018
      24.10 06:100.30289+0.00045
      24.10 06:000.30244+0.00221
      24.10 05:500.30023-0.00257
      24.10 05:400.3028+0.00053
      24.10 05:300.30227+0.00355
      24.10 05:200.29872+0.00118
      24.10 05:100.29754+0.00342
      24.10 05:030.29412-8.0E-5
      24.10 05:000.2942-0.00609
      24.10 04:500.30029+0.00036
      24.10 04:400.29993+0.00089
      24.10 04:300.29904-0.00067
      24.10 04:200.29971+0.00053
      24.10 04:100.29918+0.00022
      24.10 04:000.29896+0.00065
      24.10 03:500.29831+0.00034
      24.10 03:400.29797+8.0E-5
      24.10 03:300.29789-0.00111
      24.10 03:200.299+0.00068
      24.10 03:100.29832-0.00234
      24.10 03:030.30066-0.00428
      24.10 02:500.30494-0.00276
      24.10 02:400.3077-0.00083
      24.10 02:300.30853-0.0022
      24.10 02:200.31073-0.0019
      24.10 02:100.31263-0.00233
      24.10 02:000.31496+0.00331
      24.10 01:500.31165+0.00067
      24.10 01:400.31098+0.00251
      24.10 01:300.30847+0.00431
      24.10 01:200.30416+0.00118
      24.10 01:100.30298-0.0005
      24.10 01:030.30348-0.00059
      24.10 01:000.30407+0.00198
      24.10 00:500.30209-0.00386
      24.10 00:400.30595-0.00212
      24.10 00:300.30807-0.00348
      24.10 00:200.31155+0.00139
      24.10 00:100.31016+0.00115
      24.10 00:000.30901-0.00377
      23.10 23:500.31278-0.00198
      23.10 23:400.31476+0.00171
      23.10 23:300.31305-0.00323
      23.10 23:200.31628+0.00267
      23.10 23:100.31361+0.00195
      23.10 23:030.31166-0.00042
      23.10 23:000.31208+0.00417
      23.10 22:500.30791-0.00082
      23.10 22:400.30873+0.00068
      23.10 22:300.30805+0.00684
      23.10 22:200.30121+0.00032
      23.10 22:100.30089+0.00171
      23.10 22:000.29918+0.00045
      23.10 21:500.29873+0.0011
      23.10 21:400.29763-0.00143
      23.10 21:300.29906+0.00152
      23.10 21:200.29754-0.00179
      23.10 21:100.29933+0.00072
      23.10 21:030.29861+0.00027
      23.10 21:000.29834-0.00098
      23.10 20:500.29932-0.00089
      23.10 20:400.30021+0.00025
      23.10 20:300.29996-0.00116
      23.10 20:200.30112+0.00074
      23.10 20:100.30038+0.00132
      23.10 20:000.29906+0.00079
      23.10 19:500.29827+0.00189
      23.10 19:400.29638-0.00404
      23.10 19:300.30042+0.00432
      23.10 19:200.2961+0.00045
      23.10 19:100.29565+0.00044
      23.10 19:030.29521-0.00037
      23.10 19:000.29558+0.00073
      23.10 18:500.29485+0.0009
      23.10 18:400.29395-0.00101
      23.10 18:300.29496-0.00027
      23.10 18:200.29523+0.00242
      23.10 18:100.29281+0.00281
      23.10 18:000.29
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.1618
      макс: 0.32792
      за неделю:
      0.32269  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      24.10 17:400.32269-1.0E-5
      24.10 16:500.32315+7.0E-5
      24.10 15:500.31991-0.00153
      24.10 14:500.32727+0.00228
      24.10 13:500.3207+0.00192
      24.10 12:500.31763-0.00293
      24.10 11:500.31028+0.00403
      24.10 10:500.30612-0.0003
      24.10 09:500.30481+0.00052
      24.10 08:500.30084-0.00399
      24.10 07:500.30326-0.0015
      24.10 06:500.30564+0.00221
      24.10 05:500.30023-0.00609
      24.10 04:500.30029+0.00065
      24.10 03:500.29831-0.00428
      24.10 02:500.30494+0.00331
      24.10 01:500.31165+0.00198
      24.10 00:500.30209-0.00377
      23.10 23:500.31278+0.00417
      23.10 22:500.30791+0.00045
      23.10 21:500.29873-0.00098
      23.10 20:500.29932+0.00079
      23.10 19:500.29827+0.00073
      23.10 18:500.29485+0.0002
      23.10 17:500.2898+0.00027
      23.10 16:500.29146+0.00013
      23.10 15:500.29366+6.0E-5
      23.10 14:500.2901+0.00206
      23.10 13:500.28992+0.00031
      23.10 12:500.28742-0.0011
      23.10 11:500.28633+0.00178
      23.10 10:500.28289-0.00038
      23.10 09:500.28629-0.00042
      23.10 08:500.27894+0.00265
      23.10 07:500.28228+0.00329
      23.10 06:500.28724+1.0E-5
      23.10 05:500.28599+0.00361
      23.10 04:500.28133-0.00075
      23.10 03:500.2802+0.00011
      23.10 02:500.27033-0.00022
      23.10 01:500.2731-0.00093
      23.10 00:500.2696-0.00023
      22.10 23:500.26756-0.00027
      22.10 22:500.27276-0.00019
      22.10 21:500.26623-0.00164
      22.10 20:500.26064-0.00031
      22.10 19:500.26867-0.00138
      22.10 18:500.28318+0.01628
      22.10 17:500.27341+0.00212
      22.10 16:500.26253-0.00079
      22.10 15:500.26035-0.00184
      22.10 14:500.27071+0.00827
      22.10 13:500.25875-0.00102
      22.10 12:500.24993-0.00092
      22.10 11:500.23851+0.0015
      22.10 10:500.24031+0.00422
      22.10 09:500.23052+0.02403
      22.10 08:500.18718+9.0E-5
      22.10 07:500.18445+0.00085
      22.10 06:500.18794+0.00179
      22.10 05:500.18524+0.00012
      22.10 04:500.1732+0.00045
      22.10 03:500.17084+0.0008
      22.10 02:500.17123-0.00093
      22.10 01:500.16984-0.00192
      22.10 00:500.16734-0.00237
      21.10 23:500.16614+0.00645
      21.10 22:500.17146+0.00158
      21.10 21:500.17062-0.00138
      21.10 20:500.17264-0.00565
      21.10 19:500.1618-8.0E-5
      21.10 18:500.23197-0.00123
      21.10 17:500.23379-0.00083
      21.10 16:500.22838-0.00132
      21.10 15:500.22722+0.00081
      21.10 14:500.23026+0.00142
      21.10 13:500.22467+0.00011
      21.10 12:500.22588-6.0E-5
      21.10 11:500.22691+0.00029
      21.10 10:500.22107-0.00055
      21.10 09:500.22376-5.0E-5
      21.10 08:500.21809-0.00406
      21.10 07:500.22174-0.00026
      21.10 06:500.22424-0.0009
      21.10 05:500.22204-0.00036
      21.10 04:500.22172+0.0013
      21.10 03:500.22143-0.00031
      21.10 02:500.22236+0.00151
      21.10 01:500.22511-0.00035
      21.10 00:500.22734-0.00029
      20.10 23:500.2263-0.00035
      20.10 22:500.22647+0.00182
      20.10 21:500.22216+4.0E-5
      20.10 20:500.22165+0.00065
      20.10 19:500.21663-0.00088
      20.10 18:500.21814-0.00019
      20.10 17:500.21417-0.00079
      20.10 16:500.2112-0.00129
      20.10 15:500.21239-0.00023
      20.10 14:500.2151-0.00277
      20.10 13:500.2046-0.00197
      20.10 12:500.22133-0.00026
      20.10 11:500.20805+0.00088
      20.10 10:500.20759+0.00212
      20.10 09:500.21326+0.00406
      20.10 08:500.20926-0.00178
      20.10 07:500.21995+0.00832
      20.10 06:500.20995-0.00275
      20.10 05:500.24189+0.00028
      20.10 04:500.24204+0.00011
      20.10 03:500.24317+0.0004
      20.10 02:500.24011+0.0005
      20.10 01:500.24034+0.00032
      20.10 00:500.243-0.00115
      19.10 23:500.25088-8.0E-5
      19.10 22:500.24985-0.00127
      19.10 21:500.25206+0.00067
      19.10 20:500.25032+0.00052
      19.10 19:500.25331-0.00041
      19.10 18:500.26043-0.00038
      19.10 17:500.26236+0.0011
      19.10 16:500.25954-0.00038
      19.10 15:500.25792-0.00013
      19.10 14:500.25976+0.00023
      19.10 13:500.25729+0.00025
      19.10 12:500.25415+0.00057
      19.10 11:500.25556+0.00106
      19.10 10:500.24972+0.00061
      19.10 09:500.24765-4.0E-5
      19.10 08:500.24651-0.00162
      19.10 07:500.25024+0.00217
      19.10 06:500.24611-0.00158
      19.10 05:500.2452+0.00142
      19.10 04:500.24122+0.00114
      19.10 03:500.24756-0.00032
      19.10 02:500.25059-0.00061
      19.10 01:500.25325+0.00158
      19.10 00:500.25721-0.00023
      18.10 23:500.26289+0.00027
      18.10 22:500.26261+7.0E-5
      18.10 21:500.26301-0.00026
      18.10 20:500.26283-8.0E-5
      18.10 19:500.26262-0.00103
      18.10 18:500.26234-0.00033
      18.10 17:530.26568-0.00056
      18.10 16:500.26425+0.00027
      18.10 15:500.26443+0.00037
      18.10 14:500.26414-0.00067
      18.10 13:500.26367+0.00061
      18.10 12:500.2582-0.00191
      18.10 11:500.26195-0.00016
      18.10 10:500.26054+0.00215
      18.10 09:500.25742-0.00188
      18.10 08:500.26606+0.0005
      18.10 07:500.25886-0.00045
      18.10 06:500.25933-0.00226
      18.10 05:500.25974+0.00224
      18.10 04:500.25352+0.00162
      18.10 03:500.25648+0.00019
      18.10 02:500.25478+0.00041
      18.10 01:500.24013-0.00082
      18.10 00:500.23794+0.00179
      17.10 23:500.23377+0.00368
      17.10 22:500.23158-0.00254
      17.10 21:500.24066-0.00098
      17.10 20:500.24922+0.00224
      17.10 19:500.25575-0.00085
      17.10 18:500.26018
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.1618
      макс: 0.32792
      за месяц:
      0.32269  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      23.10.20260.29149+0.05682
      22.10.20260.23467+0.03125
      21.10.20260.20342-0.01714
      20.10.20260.22056-0.03057
      19.10.20260.25113-0.00914
      18.10.20260.26027+0.00321
      17.10.20260.25706-0.01352
      16.10.20260.27058-0.018
      15.10.20260.28858+0.01828
      14.10.20260.2703-0.00495
      13.10.20260.27525+0.00864
      12.10.20260.26661-0.00696
      11.10.20260.27357-
      10.10.20260.27357-0.02109
      09.10.20260.29466-0.00894
      08.10.20260.3036+0.00228
      07.10.20260.30132+0.0207
      06.10.20260.28062+0.00336
      05.10.20260.27726-0.00415
      04.10.20260.28141-0.00312
      02.10.20260.28453-0.00904
      01.10.20260.29357-0.00053
      30.09.20260.2941-0.00439
      29.09.20260.29849-0.00217
      28.09.20260.30066+0.01939
      27.09.20260.28127-0.00571
      25.09.20260.28698-0.01244
      24.09.20260.29942+0.00995
      23.09.20260.28947
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.1618
      макс: 0.37359
      за квартал:
      0.32269  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      23.10.20260.29149+0.05682
      22.10.20260.23467+0.03125
      21.10.20260.20342-0.01714
      20.10.20260.22056-0.03057
      19.10.20260.25113-0.00914
      18.10.20260.26027+0.00321
      17.10.20260.25706-0.01352
      16.10.20260.27058-0.018
      15.10.20260.28858+0.01828
      14.10.20260.2703-0.00495
      13.10.20260.27525+0.00864
      12.10.20260.26661-0.00696
      11.10.20260.27357-
      10.10.20260.27357-0.02109
      09.10.20260.29466-0.00894
      08.10.20260.3036+0.00228
      07.10.20260.30132+0.0207
      06.10.20260.28062+0.00336
      05.10.20260.27726-0.00415
      04.10.20260.28141-0.00312
      02.10.20260.28453-0.00904
      01.10.20260.29357-0.00053
      30.09.20260.2941-0.00439
      29.09.20260.29849-0.00217
      28.09.20260.30066+0.01939
      27.09.20260.28127-0.00571
      25.09.20260.28698-0.01244
      24.09.20260.29942+0.00995
      23.09.20260.28947-0.00496
      22.09.20260.29443-0.00709
      21.09.20260.30152-0.01431
      20.09.20260.31583+0.00278
      19.09.20260.31305-0.01426
      18.09.20260.32731-0.01765
      17.09.20260.34496-0.0105
      16.09.20260.35546+0.01529
      15.09.20260.34017+0.00831
      14.09.20260.33186-0.01017
      13.09.20260.34203-0.00626
      12.09.20260.34829-0.01148
      11.09.20260.35977+0.00199
      10.09.20260.35778+0.02387
      09.09.20260.33391+0.00035
      08.09.20260.33356-0.00283
      07.09.20260.33639-0.00194
      06.09.20260.33833-0.00193
      05.09.20260.34026-0.00587
      04.09.20260.34613-0.00713
      03.09.20260.35326-0.00761
      02.09.20260.36087+0.00357
      01.09.20260.3573+0.00451
      31.08.20260.35279+0.00698
      30.08.20260.34581+0.0005
      29.08.20260.34531+0.00535
      28.08.20260.33996+0.00885
      27.08.20260.33111-0.01481
      26.08.20260.34592+0.01004
      23.08.20260.33588+0.01098
      22.08.20260.3249-0.0013
      21.08.20260.3262-0.02506
      20.08.20260.35126-0.01372
      19.08.20260.36498-0.00332
      18.08.20260.3683+0.00556
      17.08.20260.36274+0.00466
      16.08.20260.35808-0.00179
      15.08.20260.35987-0.00947
      14.08.20260.36934+0.00393
      13.08.20260.36541-0.00036
      12.08.20260.36577+0.00567
      11.08.20260.3601+0.01257
      10.08.20260.34753-0.00937
      09.08.20260.3569-0.00616
      08.08.20260.36306-0.0038
      07.08.20260.36686-0.00221
      06.08.20260.36907-0.00452
      05.08.20260.37359+0.00199
      04.08.20260.3716+0.00424
      03.08.20260.36736+0.0009
      02.08.20260.36646+0.00378
      01.08.20260.36268-0.00282
      31.07.20260.3655-0.00123
      30.07.20260.36673-0.00122
      29.07.20260.36795+0.00659
      28.07.20260.36136+0.01072
      27.07.20260.35064+0.00391
      26.07.20260.34673-3.0E-5
      25.07.20260.34676

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.