Курсы криптовалют к Altlayer

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Казахстанский тенге » Altlayer

Курс казахстанского тенге (KZT) к Altlayer (ALT)

Обновлено: 01.08.2026 00:20:01


	=
Калькулятор KZT - ALT / Обратный расчет: курс Altlayer к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно altlayer, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35932

макс: 0.37036

за сутки:

0.36282

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:20	0.36282	-0.00048
01.08 00:10	0.3633	-0.00015
01.08 00:00	0.36345	+0.00108
31.07 23:50	0.36237	+9.0E-5
31.07 23:40	0.36228	-0.00011
31.07 23:30	0.36239	-0.00074
31.07 23:20	0.36313	-0.00023
31.07 23:10	0.36336	+0.00038
31.07 23:03	0.36298	+2.0E-5
31.07 23:00	0.36296	-0.00099
31.07 22:50	0.36395	-0.00062
31.07 22:40	0.36457	+0.00045
31.07 22:30	0.36412	-0.00026
31.07 22:20	0.36438	+0.00038
31.07 22:10	0.364	+0.00046
31.07 22:00	0.36354	+0.00033
31.07 21:50	0.36321	+0.00103
31.07 21:40	0.36218	+0.0013
31.07 21:30	0.36088	-6.0E-5
31.07 21:20	0.36094	+0.00073
31.07 21:10	0.36021	+0.00042
31.07 21:03	0.35979	+0.00047
31.07 21:00	0.35932	-0.00175
31.07 20:50	0.36107	+0.00026
31.07 20:40	0.36081	-0.00112
31.07 20:30	0.36193	-0.00033
31.07 20:20	0.36226	-0.00073
31.07 20:10	0.36299	-
31.07 20:00	0.36299	-0.00027
31.07 19:50	0.36326	+0.00099
31.07 19:40	0.36227	-8.0E-5
31.07 19:30	0.36235	-4.0E-5
31.07 19:20	0.36239	-0.00112
31.07 19:10	0.36351	-0.00053
31.07 19:03	0.36404	+0.0003
31.07 19:00	0.36374	-0.00128
31.07 18:50	0.36502	-0.00048
31.07 18:40	0.3655	-0.00096
31.07 18:30	0.36646	+0.00059
31.07 18:20	0.36587	-0.00053
31.07 18:10	0.3664	+6.0E-5
31.07 18:00	0.36634	+0.00062
31.07 17:50	0.36572	+0.00059
31.07 17:40	0.36513	-0.00085
31.07 17:30	0.36598	-0.00094
31.07 17:20	0.36692	-0.00204
31.07 17:10	0.36896	+0.00183
31.07 17:03	0.36713	+0.00013
31.07 17:00	0.367	-0.00015
31.07 16:50	0.36715	+0.00159
31.07 16:40	0.36556	-0.00024
31.07 16:30	0.3658	-5.0E-5
31.07 16:20	0.36585	+0.00025
31.07 16:10	0.3656	-0.00053
31.07 16:00	0.36613	-0.00073
31.07 15:50	0.36686	+0.0001
31.07 15:40	0.36676	+0.00016
31.07 15:30	0.3666	-0.00019
31.07 15:28	0.36679	-
31.07 15:28	0.36679	+0.00107
31.07 15:10	0.36572	+0.00017
31.07 15:04	0.36555	+0.00014
31.07 15:00	0.36541	-0.00046
31.07 14:50	0.36587	-0.00147
31.07 14:40	0.36734	+0.00145
31.07 14:30	0.36589	+0.00016
31.07 14:20	0.36573	+0.00041
31.07 14:10	0.36532	-0.00075
31.07 14:00	0.36607	-0.00033
31.07 13:50	0.3664	-0.00103
31.07 13:40	0.36743	-0.00029
31.07 13:30	0.36772	-0.00138
31.07 13:20	0.3691	-0.00086
31.07 13:10	0.36996	+0.00069
31.07 13:03	0.36927	-
31.07 13:00	0.36927	+0.0006
31.07 12:50	0.36867	-0.00075
31.07 12:40	0.36942	+0.00024
31.07 12:30	0.36918	+0.0004
31.07 12:20	0.36878	-0.00057
31.07 12:10	0.36935	+0.00012
31.07 12:00	0.36923	+0.00269
31.07 11:10	0.36654	+6.0E-5
31.07 11:03	0.36648	-0.00039
31.07 11:00	0.36687	-0.00108
31.07 10:50	0.36795	-0.00033
31.07 10:40	0.36828	+0.00027
31.07 10:30	0.36801	-0.00021
31.07 10:20	0.36822	+0.00054
31.07 10:10	0.36768	+0.00076
31.07 10:00	0.36692	-0.00173
31.07 09:50	0.36865	+0.00117
31.07 09:40	0.36748	-0.00019
31.07 09:30	0.36767	+0.00013
31.07 09:20	0.36754	-0.00036
31.07 09:10	0.3679	-0.00068
31.07 09:03	0.36858	-0.00017
31.07 09:00	0.36875	+0.00025
31.07 08:50	0.3685	+0.00021
31.07 08:40	0.36829	-5.0E-5
31.07 08:30	0.36834	-0.00085
31.07 08:20	0.36919	-0.00103
31.07 08:10	0.37022	-9.0E-5
31.07 08:00	0.37031	+0.00094
31.07 07:50	0.36937	+0.00086
31.07 07:40	0.36851	-8.0E-5
31.07 07:30	0.36859	+5.0E-5
31.07 07:20	0.36854	+0.00073
31.07 07:10	0.36781	-9.0E-5
31.07 07:03	0.3679	-2.0E-5
31.07 07:00	0.36792	-0.00094
31.07 06:50	0.36886	+0.00097
31.07 06:40	0.36789	-0.00015
31.07 06:30	0.36804	-0.00232
31.07 06:20	0.37036	+0.00021
31.07 06:10	0.37015	+0.00066
31.07 06:00	0.36949	+0.00118
31.07 05:50	0.36831	+0.0003
31.07 05:40	0.36801	+0.00027
31.07 05:30	0.36774	+0.00041
31.07 05:20	0.36733	+0.00021
31.07 05:10	0.36712	-
31.07 05:03	0.36712	+0.00024
31.07 05:00	0.36688	+0.00067
31.07 04:50	0.36621	+0.00034
31.07 04:45	0.36587	+0.00085
31.07 04:30	0.36502	+9.0E-5
31.07 04:20	0.36493	-0.00231
31.07 03:50	0.36724	-0.00146
31.07 03:03	0.3687	+0.00102
31.07 02:30	0.36768	+1.0E-5
31.07 02:20	0.36767	-8.0E-5
31.07 02:10	0.36775	+0.00057
31.07 02:00	0.36718	-0.00025
31.07 01:40	0.36743	-0.00067
31.07 01:30	0.3681	-0.00034
31.07 01:20	0.36844	-0.0001
31.07 01:10	0.36854	-0.00049
31.07 01:03	0.36903	-9.0E-5
31.07 01:00	0.36912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.34275

макс: 0.37435

за неделю:

0.36282

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:20	0.36282	+0.00108
31.07 23:50	0.36237	-0.00099
31.07 22:50	0.36395	+0.00033
31.07 21:50	0.36321	-0.00175
31.07 20:50	0.36107	-0.00027
31.07 19:50	0.36326	-0.00128
31.07 18:50	0.36502	+0.00062
31.07 17:50	0.36572	-0.00015
31.07 16:50	0.36715	-0.00073
31.07 15:50	0.36686	-0.00046
31.07 14:50	0.36587	-0.00033
31.07 13:50	0.3664	+0.0006
31.07 12:50	0.36867	+0.00269
31.07 11:10	0.36654	-0.00108
31.07 10:50	0.36795	-0.00173
31.07 09:50	0.36865	+0.00025
31.07 08:50	0.3685	+0.00094
31.07 07:50	0.36937	-0.00094
31.07 06:50	0.36886	+0.00118
31.07 05:50	0.36831	+0.00067
31.07 04:50	0.36621	-0.00231
31.07 03:50	0.36724	+0.00102
31.07 02:30	0.36768	-0.00025
31.07 01:40	0.36743	+0.00063
31.07 00:50	0.36849	+0.00151
30.07 23:20	0.36643	-0.00024
30.07 22:50	0.36768	+0.00046
30.07 21:50	0.36649	+0.00028
30.07 20:50	0.36587	-0.00062
30.07 19:50	0.36698	+0.0003
30.07 18:50	0.36576	-0.00023
30.07 17:50	0.36534	-0.0015
30.07 16:50	0.36596	+0.0001
30.07 15:50	0.36646	-0.00075
30.07 14:50	0.367	+0.00047
30.07 13:50	0.36731	+0.00073
30.07 12:50	0.36503	-0.00275
30.07 10:03	0.36589	-0.00069
30.07 08:03	0.36658	-0.00165
30.07 06:03	0.36823	-0.00428
30.07 04:03	0.37251	+0.00347
30.07 02:03	0.36904	-0.00531
30.07 00:03	0.37435	+0.0095
29.07 22:03	0.36485	-0.00682
29.07 20:03	0.37167	-5.0E-5
29.07 18:03	0.37172	+0.00239
29.07 16:03	0.36933	+0.00066
29.07 14:03	0.36867	+0.00018
29.07 12:03	0.36849	+0.00127
29.07 10:03	0.36722	-0.00049
29.07 08:03	0.36771	+0.00379
29.07 06:03	0.36392	+0.00842
29.07 04:03	0.3555	+0.00148
29.07 02:03	0.35402	-0.00428
29.07 00:03	0.3583	-0.00174
28.07 22:03	0.36004	+0.00163
28.07 20:03	0.35841	-0.00279
28.07 18:03	0.3612	-0.00055
28.07 16:03	0.36175	-0.00106
28.07 14:03	0.36281	-0.00125
28.07 12:03	0.36406	-0.00196
28.07 10:03	0.36602	-0.00192
28.07 08:03	0.36794	+0.00276
28.07 06:03	0.36518	+0.00055
28.07 04:03	0.36463	-0.00028
28.07 02:03	0.36491	+0.01028
28.07 00:03	0.35463	-0.00215
27.07 22:03	0.35678	+0.00074
27.07 20:03	0.35604	-0.00081
27.07 18:03	0.35685	+0.00805
27.07 16:03	0.3488	+0.00171
27.07 14:03	0.34709	+0.00112
27.07 12:03	0.34597	+5.0E-5
27.07 10:03	0.34592	+0.00167
27.07 08:03	0.34425	+2.0E-5
27.07 06:03	0.34423	-0.00063
27.07 04:03	0.34486	+0.00057
27.07 02:03	0.34429	-0.00597
27.07 00:03	0.35026	-0.00123
26.07 22:03	0.35149	+0.00264
26.07 20:03	0.34885	+0.00018
26.07 18:03	0.34867	+0.00146
26.07 16:03	0.34721	+0.00244
26.07 14:03	0.34477	+0.00169
26.07 12:03	0.34308	+0.00033
26.07 10:03	0.34275	-0.00143
26.07 08:03	0.34418	-0.00144
26.07 06:03	0.34562	+0.00118
26.07 04:03	0.34444	-0.00041
26.07 02:03	0.34485	-0.00092
26.07 00:03	0.34577	+0.00105
25.07 22:03	0.34472	+0.00022
25.07 20:03	0.3445	-0.00149
25.07 18:03	0.34599	+8.0E-5
25.07 16:03	0.34591	-0.00282
25.07 14:03	0.34873	-0.00025
25.07 12:03	0.34898	+0.00185
25.07 10:03	0.34713	+0.00162
25.07 08:03	0.34551	-0.00223
25.07 06:03	0.34774	+0.00175
25.07 04:03	0.34599	-0.00012
25.07 02:03	0.34611

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.31756

макс: 0.37571

за месяц:

0.36282

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.36673	-0.00122
29.07.2026	0.36795	+0.00659
28.07.2026	0.36136	+0.01072
27.07.2026	0.35064	+0.00391
26.07.2026	0.34673	-3.0E-5
25.07.2026	0.34676	+0.0057
24.07.2026	0.34106	+0.00184
23.07.2026	0.33922	+0.00285
22.07.2026	0.33637	+0.00231
21.07.2026	0.33406	-0.00469
20.07.2026	0.33875	+0.00353
19.07.2026	0.33522	+0.00523
18.07.2026	0.32999	+0.00225
17.07.2026	0.32774	+0.00337
16.07.2026	0.32437	-0.00595
15.07.2026	0.33032	-0.00628
14.07.2026	0.3366	-3.0E-5
13.07.2026	0.33663	+0.01399
12.07.2026	0.32264	+0.00145
11.07.2026	0.32119	+0.00363
10.07.2026	0.31756	-0.02733
09.07.2026	0.34489	+0.00027
08.07.2026	0.34462	+0.00754
07.07.2026	0.33708	+0.00676
06.07.2026	0.33032	+0.005
05.07.2026	0.32532	-0.00175
04.07.2026	0.32707	-0.01283
03.07.2026	0.3399	-0.01605
02.07.2026	0.35595	-0.00717
01.07.2026	0.36312	-0.01259
30.06.2026	0.37571

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.23

макс: 0.37571

за квартал:

0.36282

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.36673	-0.00122
29.07.2026	0.36795	+0.00659
28.07.2026	0.36136	+0.01072
27.07.2026	0.35064	+0.00391
26.07.2026	0.34673	-3.0E-5
25.07.2026	0.34676	+0.0057
24.07.2026	0.34106	+0.00184
23.07.2026	0.33922	+0.00285
22.07.2026	0.33637	+0.00231
21.07.2026	0.33406	-0.00469
20.07.2026	0.33875	+0.00353
19.07.2026	0.33522	+0.00523
18.07.2026	0.32999	+0.00225
17.07.2026	0.32774	+0.00337
16.07.2026	0.32437	-0.00595
15.07.2026	0.33032	-0.00628
14.07.2026	0.3366	-3.0E-5
13.07.2026	0.33663	+0.01399
12.07.2026	0.32264	+0.00145
11.07.2026	0.32119	+0.00363
10.07.2026	0.31756	-0.02733
09.07.2026	0.34489	+0.00027
08.07.2026	0.34462	+0.00754
07.07.2026	0.33708	+0.00676
06.07.2026	0.33032	+0.005
05.07.2026	0.32532	-0.00175
04.07.2026	0.32707	-0.01283
03.07.2026	0.3399	-0.01605
02.07.2026	0.35595	-0.00717
01.07.2026	0.36312	-0.01259
30.06.2026	0.37571	+0.01853
29.06.2026	0.35718	-0.00301
28.06.2026	0.36019	+0.00083
27.06.2026	0.35936	-0.00311
26.06.2026	0.36247	+0.00327
25.06.2026	0.3592	+0.00902
24.06.2026	0.35018	+0.01298
23.06.2026	0.3372	+0.01608
22.06.2026	0.32112	+0.00346
21.06.2026	0.31766	+0.00573
20.06.2026	0.31193	+0.017
19.06.2026	0.29493	-0.01336
18.06.2026	0.30829	+0.0036
17.06.2026	0.30469	-0.00489
16.06.2026	0.30958	+0.00171
15.06.2026	0.30787	-0.00948
14.06.2026	0.31735	-0.00302
13.06.2026	0.32037	-0.00468
12.06.2026	0.32505	-0.00026
11.06.2026	0.32531	-0.00537
10.06.2026	0.33068	-0.01319
09.06.2026	0.34387	-0.01449
08.06.2026	0.35836	-0.00438
07.06.2026	0.36274	-0.00059
06.06.2026	0.36333	+0.01647
05.06.2026	0.34686	+0.0241
04.06.2026	0.32276	+0.01935
03.06.2026	0.30341	+0.00521
02.06.2026	0.2982	+0.00365
01.06.2026	0.29455	-0.00408
31.05.2026	0.29863	-1.0E-5
30.05.2026	0.29864	+0.00055
29.05.2026	0.29809	+0.00726
28.05.2026	0.29083	+0.0332
27.05.2026	0.25763	-0.03683
26.05.2026	0.29446	+0.01066
25.05.2026	0.2838	+0.01589
24.05.2026	0.26791	+0.01011
23.05.2026	0.2578	+0.0278
22.05.2026	0.23	-0.05992
21.05.2026	0.28992	-0.01137
20.05.2026	0.30129	-0.01528
19.05.2026	0.31657	-0.00546
18.05.2026	0.32203	+0.00776
17.05.2026	0.31427	+0.00203
16.05.2026	0.31224	+0.01067
15.05.2026	0.30157	+0.01655
14.05.2026	0.28502	+0.01221
13.05.2026	0.27281	+0.0067
12.05.2026	0.26611	+0.00282
11.05.2026	0.26329	+0.00096
10.05.2026	0.26233	+0.00193
09.05.2026	0.2604	-0.00711
08.05.2026	0.26751	-0.0021
07.05.2026	0.26961	+0.00031
06.05.2026	0.2693	-0.00498
05.05.2026	0.27428	-0.00395
04.05.2026	0.27823	-0.00487
03.05.2026	0.2831	-0.00056
02.05.2026	0.28366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот