Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к биткоину

Обновлено: 25.10.2020 17:10:02

=
Калькулятор ANKR - BTC / Обратный расчет: курс биткоина к Ankr
Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно биткоина, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.045E-7
    макс: 7.76E-7
    за сутки:
    7.182E-7

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    25.10 17:107.182E-7-2.0E-10
    25.10 17:007.184E-7-2.0E-9
    25.10 16:507.204E-7+4.0E-10
    25.10 16:407.2E-7+7.0E-9
    25.10 16:307.13E-7-3.5E-9
    25.10 16:207.165E-7-1.2E-9
    25.10 16:107.177E-7-5.0E-10
    25.10 16:007.182E-7+2.0E-10
    25.10 15:507.18E-7+3.3E-9
    25.10 15:407.147E-7+2.1E-9
    25.10 15:307.126E-7-1.4E-9
    25.10 15:207.14E-7-1.4E-9
    25.10 15:107.154E-7+5.8E-9
    25.10 15:007.096E-7-3.9E-9
    25.10 14:507.135E-7+2.0E-9
    25.10 14:407.115E-7+6.0E-10
    25.10 14:307.109E-7-5.0E-9
    25.10 14:207.159E-7+2.0E-10
    25.10 14:107.157E-7+5.0E-10
    25.10 14:007.152E-7+2.6E-9
    25.10 13:507.126E-7+1.4E-9
    25.10 13:407.112E-7-6.4E-9
    25.10 13:307.176E-7+2.2E-9
    25.10 13:207.154E-7-4.8E-9
    25.10 13:107.202E-7+8.2E-9
    25.10 13:007.12E-7-4.8E-9
    25.10 12:507.168E-7-3.0E-9
    25.10 12:407.198E-7-4.5E-9
    25.10 12:307.243E-7+2.0E-9
    25.10 12:207.223E-7+4.2E-9
    25.10 12:107.181E-7-2.8E-9
    25.10 12:007.209E-7-5.0E-10
    25.10 11:507.214E-7+1.8E-9
    25.10 11:407.196E-7+2.8E-9
    25.10 11:307.168E-7+1.1E-9
    25.10 11:207.157E-7+1.3E-9
    25.10 11:107.144E-7+4.0E-10
    25.10 11:007.14E-7+1.2E-9
    25.10 10:507.128E-7-1.3E-9
    25.10 10:407.141E-7-
    25.10 10:307.141E-7+1.0E-9
    25.10 10:207.131E-7+7.0E-10
    25.10 10:107.124E-7-9.9999999999902E-11
    25.10 10:007.125E-7+1.9E-9
    25.10 09:507.106E-7-3.8E-9
    25.10 09:407.144E-7-1.4E-9
    25.10 09:307.158E-7+1.3E-9
    25.10 09:207.145E-7+4.0E-10
    25.10 09:107.141E-7+1.0E-10
    25.10 09:007.14E-7-8.0E-10
    25.10 08:507.148E-7-2.1E-9
    25.10 08:407.169E-7+4.3E-9
    25.10 08:307.126E-7+8.0E-10
    25.10 08:207.118E-7-1.2E-9
    25.10 08:107.13E-7-2.0E-10
    25.10 08:007.132E-7+7.0E-10
    25.10 07:507.125E-7-2.9E-9
    25.10 07:407.154E-7+3.2E-9
    25.10 07:307.122E-7-3.0E-10
    25.10 07:207.125E-7+4.4E-9
    25.10 07:107.081E-7+3.6E-9
    25.10 07:007.045E-7-5.5E-9
    25.10 06:507.1E-7-7.0E-9
    25.10 06:407.17E-7-1.04E-8
    25.10 06:307.274E-7-1.5E-9
    25.10 06:207.289E-7-1.5E-9
    25.10 06:107.304E-7-7.1E-9
    25.10 06:007.375E-7+1.0E-9
    25.10 05:507.365E-7-1.0E-10
    25.10 05:407.366E-7+4.5E-9
    25.10 05:307.321E-7-2.5E-9
    25.10 05:207.346E-7+2.1E-9
    25.10 05:107.325E-7+1.4E-9
    25.10 05:007.311E-7-1.3E-9
    25.10 04:507.324E-7-4.2E-9
    25.10 04:407.366E-7-2.0E-10
    25.10 04:307.368E-7-8.0E-10
    25.10 04:207.376E-7-1.5E-9
    25.10 04:107.391E-7-2.2E-9
    25.10 04:007.413E-7-8.0E-9
    25.10 03:507.493E-7+7.1E-9
    25.10 03:407.422E-7+5.6E-9
    25.10 03:307.366E-7-3.4E-9
    25.10 03:207.4E-7-5.2E-9
    25.10 03:107.452E-7-4.7E-9
    25.10 02:507.499E-7-8.8E-9
    25.10 02:407.587E-7+6.4E-9
    25.10 02:307.523E-7+2.8E-9
    25.10 02:207.495E-7-5.0E-10
    25.10 02:107.5E-7+2.4E-9
    25.10 02:007.476E-7-1.1E-9
    25.10 01:507.487E-7+5.1E-9
    25.10 01:407.436E-7-1.4E-9
    25.10 01:307.45E-7+3.6E-9
    25.10 01:207.414E-7+2.0E-10
    25.10 01:107.412E-7-3.4E-9
    25.10 01:007.446E-7+4.0E-10
    25.10 00:507.442E-7-3.1E-9
    25.10 00:407.473E-7-2.4E-9
    25.10 00:307.497E-7+4.1E-9
    25.10 00:207.456E-7+3.0E-10
    25.10 00:107.453E-7-4.7E-9
    25.10 00:007.5E-7+1.0E-9
    24.10 23:507.49E-7+2.9E-9
    24.10 23:407.461E-7-9.0E-10
    24.10 23:307.47E-7-2.4E-9
    24.10 23:207.494E-7+2.2E-9
    24.10 23:107.472E-7-1.4E-9
    24.10 23:007.486E-7+3.7E-9
    24.10 22:507.449E-7-5.4E-9
    24.10 22:407.503E-7-2.6E-9
    24.10 22:307.529E-7+6.8E-9
    24.10 22:207.461E-7+1.3E-9
    24.10 22:107.448E-7+1.1E-9
    24.10 22:007.437E-7-2.0E-10
    24.10 21:507.439E-7-7.0E-10
    24.10 21:407.446E-7-5.0E-10
    24.10 21:307.451E-7+2.6E-9
    24.10 21:207.425E-7-3.5E-9
    24.10 21:107.46E-7+3.3E-9
    24.10 21:007.427E-7-1.8E-9
    24.10 20:507.445E-7-2.8E-9
    24.10 20:407.473E-7-1.1E-9
    24.10 20:307.484E-7-2.0E-9
    24.10 20:207.504E-7+4.2E-9
    24.10 20:107.462E-7-8.0E-9
    24.10 20:007.542E-7+4.3E-9
    24.10 19:507.499E-7-9.0E-10
    24.10 19:407.508E-7+1.7E-9
    24.10 19:307.491E-7+6.5E-9
    24.10 19:207.426E-7-5.3E-9
    24.10 19:107.479E-7-7.0E-10
    24.10 19:007.486E-7-1.0E-9
    24.10 18:507.496E-7-4.7E-9
    24.10 18:407.543E-7-9.0E-10
    24.10 18:307.552E-7-1.1E-9
    24.10 18:207.563E-7+5.5E-9
    24.10 18:107.508E-7-1.66E-8
    24.10 18:007.674E-7-8.6E-9
    24.10 17:507.76E-7+3.6E-9
    24.10 17:407.724E-7+5.9E-9
    24.10 17:307.665E-7-6.0E-9
    24.10 17:207.725E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.346E-7
    макс: 8.559E-7
    за неделю:
    7.182E-7

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    -2.0E-10
    25.10 17:007.184E-7-5.0E-10
    25.10 16:007.182E-7+5.8E-9
    25.10 15:007.096E-7+5.0E-10
    25.10 14:007.152E-7+8.2E-9
    25.10 13:007.12E-7-2.8E-9
    25.10 12:007.209E-7+4.0E-10
    25.10 11:007.14E-7-9.9999999999902E-11
    25.10 10:007.125E-7+1.0E-10
    25.10 09:007.14E-7-2.0E-10
    25.10 08:007.132E-7+3.6E-9
    25.10 07:007.045E-7-7.1E-9
    25.10 06:007.375E-7+1.4E-9
    25.10 05:007.311E-7-2.2E-9
    25.10 04:007.413E-7+2.4E-9
    25.10 02:007.476E-7-3.4E-9
    25.10 01:007.446E-7-4.7E-9
    25.10 00:007.5E-7-1.4E-9
    24.10 23:007.486E-7+1.1E-9
    24.10 22:007.437E-7+3.3E-9
    24.10 21:007.427E-7-8.0E-9
    24.10 20:007.542E-7-7.0E-10
    24.10 19:007.486E-7-1.66E-8
    24.10 18:007.674E-7+8.1E-9
    24.10 17:007.745E-7-3.4E-9
    24.10 16:007.657E-7+1.0E-9
    24.10 15:007.768E-7+3.4E-9
    24.10 14:007.755E-7+3.0E-10
    24.10 13:007.745E-7-
    24.10 12:007.733E-7-2.5E-9
    24.10 11:007.836E-7+1.2E-9
    24.10 10:007.832E-7+8.0E-10
    24.10 09:007.917E-7+2.3E-9
    24.10 08:007.953E-7+2.6E-9
    24.10 07:007.856E-7+2.8E-9
    24.10 06:008.024E-7+2.38E-8
    24.10 05:007.636E-7+4.7E-9
    24.10 04:007.487E-7+2.5E-9
    24.10 03:007.497E-7+6.6E-9
    24.10 02:007.526E-7-3.0E-10
    24.10 01:007.536E-7-2.0E-10
    24.10 00:007.412E-7+3.0E-10
    23.10 23:007.416E-7+2.0E-10
    23.10 22:007.465E-7-4.3E-9
    23.10 21:007.478E-7+2.0E-9
    23.10 20:007.469E-7-2.0E-10
    23.10 19:007.544E-7+8.0E-10
    23.10 18:007.597E-7-3.3E-9
    23.10 17:007.605E-7+3.6E-9
    23.10 16:007.597E-7-8.0E-9
    23.10 15:007.472E-7-1.2E-9
    23.10 14:007.584E-7+1.38E-8
    23.10 13:007.493E-7+3.0E-10
    23.10 12:007.466E-7-5.0E-10
    23.10 11:007.379E-7+3.0E-9
    23.10 10:007.454E-7-1.09E-8
    23.10 09:007.734E-7-8.5E-9
    23.10 08:007.769E-7-1.7E-9
    23.10 07:007.818E-7-4.2E-9
    23.10 05:007.774E-7-4.9E-9
    23.10 04:007.774E-7+4.4E-9
    23.10 03:008.182E-7-1.5E-9
    23.10 02:008.097E-7-1.74E-8
    23.10 01:008.559E-7+9.0E-10
    23.10 00:007.906E-7-5.0E-10
    22.10 23:007.851E-7-1.5E-9
    22.10 22:008.054E-7+2.4E-9
    22.10 21:007.846E-7+3.0E-10
    22.10 20:007.808E-7+8.1E-9
    22.10 19:008.042E-7+1.45E-8
    22.10 18:007.393E-7-1.6E-9
    22.10 17:007.343E-7+8.0E-9
    22.10 16:007.314E-7-7.5E-9
    22.10 15:007.149E-7+3.1E-9
    22.10 14:007.119E-7-6.3E-9
    22.10 13:007.172E-7-4.0E-9
    22.10 12:007.356E-7-1.32E-8
    22.10 10:007.419E-7+1.0E-10
    22.10 09:006.929E-7-1.5E-9
    22.10 08:006.803E-7-5.5E-9
    22.10 07:006.786E-7+1.06E-8
    22.10 06:006.559E-7+3.3E-9
    22.10 05:006.429E-7-1.4E-9
    22.10 04:006.457E-7+7.0E-10
    22.10 03:006.411E-7+9.0E-10
    22.10 02:006.376E-7-3.7E-9
    22.10 01:006.542E-7-9.0E-9
    22.10 00:006.577E-7-1.1E-9
    21.10 23:006.591E-7-1.0E-10
    21.10 22:006.562E-7-3.6E-9
    21.10 21:006.52E-7-6.0E-10
    21.10 20:006.49E-7+2.4E-9
    21.10 19:006.434E-7-1.3E-9
    21.10 18:006.424E-7+5.0E-10
    21.10 17:006.444E-7-9.0E-10
    21.10 16:006.352E-7-1.1E-9
    21.10 15:006.43E-7+1.0E-10
    21.10 14:006.534E-7-2.4E-9
    21.10 13:006.63E-7+1.7E-9
    21.10 12:006.614E-7-1.21E-8
    21.10 11:006.889E-7+1.11E-8
    21.10 10:006.727E-7+3.7E-9
    21.10 09:006.666E-7-1.1E-9
    21.10 08:006.801E-7-3.0E-10
    21.10 07:006.754E-7-3.3E-9
    21.10 06:006.615E-7+5.8E-9
    21.10 05:006.607E-7+6.0E-10
    21.10 04:006.528E-7-6.8E-9
    21.10 03:006.654E-7-7.0E-10
    21.10 02:006.657E-7+3.0E-10
    21.10 01:006.533E-7-5.0E-10
    21.10 00:006.551E-7+8.2E-9
    20.10 23:006.392E-7+2.5E-9
    20.10 22:006.346E-7+1.4E-9
    20.10 21:006.386E-7-3.0E-9
    20.10 20:006.454E-7+2.2E-9
    20.10 19:006.373E-7-3.9E-9
    20.10 18:006.462E-7-6.2E-9
    20.10 17:006.596E-7-3.0E-10
    20.10 16:006.594E-7-6.0E-9
    20.10 15:006.708E-7-7.1E-9
    20.10 14:006.851E-7+1.1E-9
    20.10 13:006.863E-7-8.0E-10
    20.10 12:006.926E-7-1.9E-9
    20.10 11:006.971E-7+5.8E-9
    20.10 10:007.041E-7-1.0E-9
    20.10 09:007.28E-7-5.6E-9
    20.10 08:007.322E-7+1.7E-9
    20.10 07:007.193E-7-1.5E-9
    20.10 06:007.272E-7+6.4E-9
    20.10 04:007.037E-7+1.5E-9
    20.10 03:007.014E-7-4.3E-9
    20.10 02:007.097E-7-1.0E-9
    20.10 01:007.041E-7+1.4E-9
    20.10 00:007.006E-7-4.0E-10
    19.10 23:007.007E-7+1.0E-10
    19.10 22:007.013E-7+1.1E-9
    19.10 21:006.987E-7-1.0E-9
    19.10 20:007.003E-7-2.3E-9
    19.10 19:007.008E-7-5.0E-10
    19.10 18:007.099E-7-1.3E-9
    19.10 17:007.147E-7+2.4E-9
    19.10 16:007.167E-7+1.3E-9
    19.10 15:007.212E-7-6.0E-10
    19.10 14:007.245E-7-2.7E-9
    19.10 13:007.184E-7-4.8E-9
    19.10 12:007.211E-7+5.4E-9
    19.10 11:007.293E-7-5.2E-9
    19.10 10:007.396E-7+1.5E-9
    19.10 09:007.219E-7-2.6E-9
    19.10 08:007.158E-7+1.7E-9
    19.10 07:007.131E-7+1.3E-9
    19.10 06:007.225E-7-2.8E-9
    19.10 05:007.321E-7+4.3E-9
    19.10 04:007.352E-7-1.9E-9
    19.10 03:007.567E-7-6.0E-10
    19.10 02:007.549E-7+8.0E-10
    19.10 01:007.48E-7-1.2E-9
    19.10 00:007.479E-7-2.5E-9
    18.10 23:007.63E-7+2.3E-9
    18.10 22:007.634E-7+1.7E-9
    18.10 21:007.475E-7+1.8E-9
    18.10 20:007.654E-7+1.6E-9
    18.10 19:007.54E-7+6.2E-9
    18.10 18:007.483E-7
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 4.695E-7
    макс: 8.559E-7
    за месяц:
    7.182E-7
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    24.10.20207.667E-7+9.6E-9
    23.10.20207.571E-7+2.02E-8
    22.10.20207.369E-7+8.09E-8
    21.10.20206.56E-7-2.17E-8
    20.10.20206.777E-7-3.85E-8
    19.10.20207.162E-7-2.71E-8
    18.10.20207.433E-7+4.13E-8
    17.10.20207.02E-7+2.97E-8
    16.10.20206.723E-7-1.58E-8
    15.10.20206.881E-7-4.39E-8
    14.10.20207.32E-7+5.11E-8
    13.10.20206.809E-7+6.93E-8
    12.10.20206.116E-7+1.7E-8
    11.10.20205.946E-7-2.23E-8
    10.10.20206.169E-7+3.7E-9
    09.10.20206.132E-7+2.75E-8
    08.10.20205.857E-7+2.92E-8
    07.10.20205.565E-7-3.98E-8
    06.10.20205.963E-7-6.4E-8
    05.10.20206.603E-7-2.44E-8
    04.10.20206.847E-7-2.13E-8
    02.10.20207.06E-7-1.72E-8
    01.10.20207.232E-7-7.0E-10
    30.09.20207.239E-7+5.18E-8
    29.09.20206.721E-7+5.5E-8
    28.09.20206.171E-7-3.05E-8
    27.09.20206.476E-7+1.09E-8
    26.09.20206.367E-7+5.91E-8
    25.09.20205.776E-7+1.081E-7
    24.09.20204.695E-7
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    24.10.20207.667E-7+9.6E-9
    23.10.20207.571E-7+2.02E-8
    22.10.20207.369E-7+8.09E-8
    21.10.20206.56E-7-2.17E-8
    20.10.20206.777E-7-3.85E-8
    19.10.20207.162E-7-2.71E-8
    18.10.20207.433E-7+4.13E-8
    17.10.20207.02E-7+2.97E-8
    16.10.20206.723E-7-1.58E-8
    15.10.20206.881E-7-4.39E-8
    14.10.20207.32E-7+5.11E-8
    13.10.20206.809E-7+6.93E-8
    12.10.20206.116E-7+1.7E-8
    11.10.20205.946E-7-2.23E-8
    10.10.20206.169E-7+3.7E-9
    09.10.20206.132E-7+2.75E-8
    08.10.20205.857E-7+2.92E-8
    07.10.20205.565E-7-3.98E-8
    06.10.20205.963E-7-6.4E-8
    05.10.20206.603E-7-2.44E-8
    04.10.20206.847E-7-2.13E-8
    02.10.20207.06E-7-1.72E-8
    01.10.20207.232E-7-7.0E-10
    30.09.20207.239E-7+5.18E-8
    29.09.20206.721E-7+5.5E-8
    28.09.20206.171E-7-3.05E-8
    27.09.20206.476E-7+1.09E-8
    26.09.20206.367E-7+5.91E-8
    25.09.20205.776E-7+1.081E-7
    24.09.20204.695E-7-1.55E-8
    23.09.20204.85E-7-1.46E-8
    22.09.20204.996E-7-2.77E-8
    21.09.20205.273E-7-4.88E-8
    20.09.20205.761E-7-1.0E-9
    19.09.20205.771E-7-2.74E-8
    18.09.20206.045E-7-5.6E-9
    17.09.20206.101E-7+1.15E-8
    16.09.20205.986E-7-8.07E-8
    15.09.20206.793E-7-5.71E-8
    14.09.20207.364E-7-3.61E-8
    13.09.20207.725E-7-3.3E-8
    12.09.20208.055E-7+5.4E-9
    11.09.20208.001E-7-1.4E-9
    10.09.20208.015E-7+3.75E-8
    09.09.20207.64E-7-1.1E-9
    08.09.20207.651E-7-2.11E-8
    07.09.20207.862E-7+1.74E-8
    06.09.20207.688E-7-4.39E-8
    05.09.20208.127E-7-1.71E-8
    04.09.20208.298E-7-1.227E-7
    03.09.20209.525E-7-1.305E-7
    02.09.20201.083E-6-1.8E-8
    01.09.20201.101E-6-7.2E-8
    31.08.20201.173E-6+3.1E-8
    30.08.20201.142E-6+7.0E-9
    29.08.20201.135E-6+4.2E-8
    28.08.20201.093E-6+2.6E-8
    27.08.20201.067E-6-6.0E-9
    26.08.20201.073E-6-2.8E-8
    25.08.20201.101E-6-5.0E-8
    24.08.20201.151E-6+6.3E-8
    23.08.20201.088E-6+4.7E-8
    22.08.20201.041E-6-2.5E-8
    21.08.20201.066E-6+1.0E-9
    20.08.20201.065E-6-4.9E-8
    19.08.20201.114E-6-6.6E-8
    18.08.20201.18E-6-3.7E-8
    17.08.20201.217E-6+1.217E-6
    16.08.20200+1.217E-6
    15.08.20201.081E-6-4.1E-8
    14.08.20201.122E-6-7.5E-8
    13.08.20201.197E-6-2.5E-8
    12.08.20201.222E-6-8.0E-9
    11.08.20201.23E-6-5.7E-8
    10.08.20201.287E-6+3.477E-7
    09.08.20209.393E-7+9.393E-7
    08.08.20200+9.393E-7
    07.08.20200+9.393E-7
    06.08.20200+9.393E-7
    05.08.20200+9.393E-7
    04.08.20200+9.393E-7
    03.08.20200+9.393E-7
    02.08.20200+9.393E-7
    01.08.20200+9.393E-7
    31.07.20200+9.393E-7
    30.07.20200+9.393E-7
    29.07.20200+9.393E-7
    28.07.20200+9.393E-7
    27.07.20200+9.393E-7
    26.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот