Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Ankr »

    Курс NEAR Protocol к Ankr

    Обновлено: 27.04.2024 08:40:01NEAR Protocol

    =
    Калькулятор NEAR - ANKR / Обратный расчет: курс Ankr к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ankr, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 135.45
      макс: 149.07
      за сутки:
      146.88  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 08:40146.88-1.36
      27.04 08:30148.24+0.55
      27.04 08:20147.69+0.22
      27.04 08:10147.47+0.06
      27.04 08:03147.41+0.61
      27.04 08:00146.8-0.03
      27.04 07:50146.83-0.29
      27.04 07:40147.12-0.4
      27.04 07:30147.52-0.83
      27.04 07:20148.35-0.72
      27.04 07:10149.07+0.95
      27.04 07:00148.12-0.18
      27.04 06:50148.3+0.93
      27.04 06:40147.37-0.72
      27.04 06:30148.09+0.88
      27.04 06:20147.21+0.71
      27.04 06:10146.5-1.13
      27.04 06:03147.63-0.08
      27.04 06:00147.71+1.4
      27.04 05:50146.31-0.6
      27.04 05:40146.91+1.34
      27.04 05:30145.57-0.5
      27.04 05:20146.07+1.04
      27.04 05:10145.03+0.56
      27.04 05:00144.47+0.95
      27.04 04:50143.52+1.53
      27.04 04:40141.99-1.1
      27.04 04:30143.09+3.2
      27.04 04:20139.89-0.57
      27.04 04:10140.46+0.14
      27.04 04:03140.32+0.59
      27.04 04:00139.73-0.78
      27.04 03:50140.51+1.05
      27.04 03:40139.46+0.7
      27.04 03:30138.76-0.06
      27.04 03:20138.82+0.01
      27.04 03:10138.81+1.08
      27.04 03:00137.73+0.02
      27.04 02:50137.71+0.39
      27.04 02:40137.32+0.31
      27.04 02:30137.01-0.51
      27.04 02:20137.52-0.13
      27.04 02:10137.65-0.3
      27.04 02:03137.95-0.08
      27.04 02:00138.03+0.28
      27.04 01:50137.75+0.11
      27.04 01:40137.64+0.85
      27.04 01:30136.79-0.5
      27.04 01:20137.29+0.4
      27.04 01:10136.89-0.54
      27.04 01:00137.43+0.26
      27.04 00:50137.17-0.33
      27.04 00:40137.5+0.19
      27.04 00:30137.31+0.48
      27.04 00:20136.83+0.17
      27.04 00:10136.66-0.6
      27.04 00:03137.26-0.03
      27.04 00:00137.29+0.19
      26.04 23:50137.1+0.13
      26.04 23:40136.97-0.36
      26.04 23:30137.33-0.25
      26.04 23:20137.58+0.49
      26.04 23:10137.09-0.06
      26.04 23:00137.15+0.16
      26.04 22:50136.99+0.12
      26.04 22:40136.87+0.54
      26.04 22:30136.33-0.36
      26.04 22:20136.69-0.07
      26.04 22:10136.76+0.01
      26.04 22:03136.75+0.21
      26.04 22:00136.54-0.77
      26.04 21:50137.31-0.31
      26.04 21:40137.62+0.63
      26.04 21:30136.99+0.44
      26.04 21:20136.55-0.76
      26.04 21:10137.31+0.47
      26.04 21:00136.84-0.21
      26.04 20:50137.05-0.09
      26.04 20:40137.14-0.11
      26.04 20:30137.25-0.2
      26.04 20:20137.45-0.48
      26.04 20:10137.93+0.63
      26.04 20:03137.3+0.23
      26.04 20:00137.07+0.9
      26.04 19:50136.17+0.68
      26.04 19:40135.49-0.27
      26.04 19:30135.76-0.16
      26.04 19:20135.92+0.47
      26.04 19:10135.45-0.08
      26.04 19:00135.53-1.78
      26.04 18:50137.31-1.3
      26.04 18:40138.61-0.06
      26.04 18:30138.67+0.66
      26.04 18:20138.01+0.73
      26.04 18:10137.28+0.05
      26.04 18:03137.23+0.03
      26.04 18:00137.2-1.11
      26.04 17:50138.31+0.32
      26.04 17:40137.99+0.18
      26.04 17:30137.81-0.54
      26.04 17:20138.35+1.36
      26.04 17:10136.99-0.01
      26.04 17:00137-1.43
      26.04 16:50138.43-1.22
      26.04 16:40139.65-0.84
      26.04 16:30140.49+0.64
      26.04 16:20139.85+0.49
      26.04 16:10139.36-0.17
      26.04 16:03139.53-0.54
      26.04 16:00140.07-0.32
      26.04 15:50140.39-0.15
      26.04 15:40140.54+1.36
      26.04 15:30139.18-0.62
      26.04 15:20139.8-0.19
      26.04 15:10139.99-0.54
      26.04 15:00140.53-0.04
      26.04 14:50140.57+0.72
      26.04 14:40139.85+0.62
      26.04 14:30139.23-0.45
      26.04 14:20139.68-0.31
      26.04 14:10139.99-0.2
      26.04 14:03140.19+0.47
      26.04 14:00139.72-1.14
      26.04 13:50140.86-0.42
      26.04 13:40141.28+0.37
      26.04 13:30140.91+0.52
      26.04 13:20140.39+0.23
      26.04 13:10140.16+0.89
      26.04 13:00139.27-0.24
      26.04 12:50139.51+0.62
      26.04 12:40138.89-0.72
      26.04 12:30139.61+0.02
      26.04 12:20139.59-0.15
      26.04 12:10139.74-0.59
      26.04 12:03140.33+0.07
      26.04 12:00140.26+0.13
      26.04 11:50140.13-0.97
      26.04 11:40141.1-0.15
      26.04 11:30141.25-0.53
      26.04 11:20141.78-0.23
      26.04 11:10142.01+0.76
      26.04 11:00141.25+0.79
      26.04 10:50140.46-0.46
      26.04 10:40140.92-1.8
      26.04 10:30142.72+0.26
      26.04 10:20142.46-0.13
      26.04 10:10142.59+0.23
      26.04 10:03142.36+0.29
      26.04 10:00142.07-0.73
      26.04 09:50142.8+0.33
      26.04 09:40142.47+0.57
      26.04 09:30141.9-0.17
      26.04 09:20142.07+1.78
      26.04 09:10140.29-0.7
      26.04 09:00140.99
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 113.64
      макс: 149.07
      за неделю:
      146.88  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 08:40146.88-0.03
      27.04 07:50146.83-0.18
      27.04 06:50148.3+1.4
      27.04 05:50146.31+0.95
      27.04 04:50143.52-0.78
      27.04 03:50140.51+0.02
      27.04 02:50137.71+0.28
      27.04 01:50137.75+0.26
      27.04 00:50137.17+0.19
      26.04 23:50137.1+0.16
      26.04 22:50136.99-0.77
      26.04 21:50137.31-0.21
      26.04 20:50137.05+0.9
      26.04 19:50136.17-1.78
      26.04 18:50137.31-1.11
      26.04 17:50138.31-1.43
      26.04 16:50138.43-0.32
      26.04 15:50140.39-0.04
      26.04 14:50140.57-1.14
      26.04 13:50140.86-0.24
      26.04 12:50139.51+0.13
      26.04 11:50140.13+0.79
      26.04 10:50140.46-0.73
      26.04 09:50142.8-0.34
      26.04 08:50141.33+0.14
      26.04 07:50142.97-0.05
      26.04 06:50142.47+1.28
      26.04 05:50141.09-0.52
      26.04 04:50140.66+0.85
      26.04 03:50136.66+0.18
      26.04 02:50133.46-1.35
      26.04 01:50133.13+1.41
      26.04 00:50130.62+0.25
      25.04 23:50129.14-0.18
      25.04 22:50129.88-0.62
      25.04 21:50132.61-0.07
      25.04 20:50133.6+0.17
      25.04 19:50135.5-0.52
      25.04 18:50135.99-0.36
      25.04 17:50135.37-0.03
      25.04 16:50133.13+1.2
      25.04 15:50131.6-0.99
      25.04 14:50131.41-0.67
      25.04 13:50132.68-0.32
      25.04 12:50132.7+0.89
      25.04 11:50131.72+0.15
      25.04 10:50134.45+0.14
      25.04 09:50132.8-0.24
      25.04 08:50134.26+0.29
      25.04 07:50134.51+0.86
      25.04 06:50132.85+0.27
      25.04 05:50133.83+1.33
      25.04 04:50131.01+1.98
      25.04 03:50133.13+1.11
      25.04 02:50135.38+0.46
      25.04 01:50135.6+0.42
      25.04 00:50137.81-0.63
      24.04 23:50139.32+0.44
      24.04 22:50139.37+0.84
      24.04 21:50139.97-1.39
      24.04 20:50140.95+0.39
      24.04 19:50139.06-0.04
      24.04 18:50138.12+2.22
      24.04 17:50132.52-0.44
      24.04 16:50132.08-0.43
      24.04 15:50130.33+0.53
      24.04 14:50127.9-0.65
      24.04 13:50130.28-0.18
      24.04 12:50129.86-0.29
      24.04 11:50128.8+0.04
      24.04 10:50127.21+0.73
      24.04 09:50126.38-0.41
      24.04 08:50127.36-0.65
      24.04 07:50128+0.26
      24.04 06:50127.93-0.13
      24.04 05:50128.57-0.05
      24.04 04:50127.47+0.31
      24.04 03:50125.95-0.78
      24.04 02:50127.68+0.18
      24.04 01:50127.16+0.03
      24.04 00:50129.28-
      23.04 23:50129.88+0.27
      23.04 22:50128.47-0.41
      23.04 21:50129.64-0.15
      23.04 20:50129.12+0.71
      23.04 19:50129.11-0.34
      23.04 18:50127.81-3.55
      23.04 17:50132.48-0.18
      23.04 16:50131.67+0.2
      23.04 15:50133.44-0.39
      23.04 14:50135.25+0.44
      23.04 13:50133.98-0.77
      23.04 12:50132.51+1.6
      23.04 11:50129.9+0.1
      23.04 10:50128.8-0.38
      23.04 09:50128.85+0.08
      23.04 08:50129.77+1
      23.04 07:50130.37+1.1
      23.04 06:50128.06-0.04
      23.04 05:50127.73-0.4
      23.04 04:50128.14+0.47
      23.04 03:50129.87+0.65
      23.04 02:50131.96-0.04
      23.04 01:50133.96-0.37
      23.04 00:50136.69-0.67
      22.04 23:50136.41+0.19
      22.04 22:50136.81+0.33
      22.04 21:50135.81+2.16
      22.04 20:50131.31-0.11
      22.04 19:50133.04+0.76
      22.04 18:50132.74-0.21
      22.04 17:50138.69+0.2
      22.04 16:50136.85+0.65
      22.04 15:50135.93-0.46
      22.04 14:50136.32+0.12
      22.04 13:50135.13-0.06
      22.04 12:50134.64+0.48
      22.04 11:50134.98-0.57
      22.04 10:50136.7+0.2
      22.04 09:50136.61+0.09
      22.04 08:50135.71-1.01
      22.04 07:50132.71-0.37
      22.04 06:50132.57+0.58
      22.04 05:50129.98-0.21
      22.04 04:50132.35+0.45
      22.04 03:50132.72+0.4
      22.04 02:50133.36-1.06
      22.04 01:50133.45+0.06
      22.04 00:50129.6+0.53
      21.04 23:50128.1+0.23
      21.04 22:50127.42+0.33
      21.04 21:50127.7+0.5
      21.04 20:50127.11-0.01
      21.04 19:50127.03+0.04
      21.04 18:50126.31+0.17
      21.04 17:50126.1+0.56
      21.04 16:50127.48-0.68
      21.04 15:50128.8-0.42
      21.04 14:50129.29-0.46
      21.04 13:50130.19-0.85
      21.04 12:50129.75-0.38
      21.04 11:50130.33-0.02
      21.04 10:50130.03-0.23
      21.04 09:50129.1-0.3
      21.04 08:50130.53-0.18
      21.04 07:50131.11+0.23
      21.04 06:50130.23+0.01
      21.04 05:50129.18-0.02
      21.04 04:50128.85-0.18
      21.04 03:50129.67+0.14
      21.04 02:50127.38+0.31
      21.04 01:50126.43-0.05
      21.04 00:50125.08+0.16
      20.04 23:50124.69+0.33
      20.04 22:50123.83+0.37
      20.04 21:50122.75+0.6
      20.04 20:50122.13+0.3
      20.04 19:50122.33-0.2
      20.04 18:50121.91-0.18
      20.04 17:50119.49+0.25
      20.04 16:50118.65-0.93
      20.04 15:50119.28+0.5
      20.04 14:50118.11-0.31
      20.04 13:50117.44+0.17
      20.04 12:50116.4-0.21
      20.04 11:50115.19+0.38
      20.04 10:50115.41-0.5
      20.04 09:50117.16+2.13
      20.04 08:50113.64
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 106.11
      макс: 149.07
      за месяц:
      146.88  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.2024139.26+6.15
      25.04.2024133.11+0.69
      24.04.2024132.42+2.57
      23.04.2024129.85-4.59
      22.04.2024134.44+5.25
      21.04.2024129.19+8.73
      20.04.2024120.46-1.44
      19.04.2024121.9-5.71
      18.04.2024127.61-0.17
      17.04.2024127.78+3.69
      16.04.2024124.09+0.5
      15.04.2024123.59-6.39
      14.04.2024129.98+8.23
      13.04.2024121.75+3.08
      12.04.2024118.67+0.61
      11.04.2024118.06+1.25
      10.04.2024116.81-4.19
      09.04.2024121+4.85
      08.04.2024116.15+7.21
      07.04.2024108.94-12.5
      06.04.2024121.44-6.54
      05.04.2024127.98+5.03
      04.04.2024122.95+0.2
      03.04.2024122.75+13.53
      02.04.2024109.22+3.11
      01.04.2024106.11-14.54
      31.03.2024120.65-9.44
      30.03.2024130.09-0.95
      29.03.2024131.04-0.57
      28.03.2024131.61+4.71
      27.03.2024126.9
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 105.25
      макс: 161.44
      за квартал:
      146.88  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.2024139.26+6.15
      25.04.2024133.11+0.69
      24.04.2024132.42+2.57
      23.04.2024129.85-4.59
      22.04.2024134.44+5.25
      21.04.2024129.19+8.73
      20.04.2024120.46-1.44
      19.04.2024121.9-5.71
      18.04.2024127.61-0.17
      17.04.2024127.78+3.69
      16.04.2024124.09+0.5
      15.04.2024123.59-6.39
      14.04.2024129.98+8.23
      13.04.2024121.75+3.08
      12.04.2024118.67+0.61
      11.04.2024118.06+1.25
      10.04.2024116.81-4.19
      09.04.2024121+4.85
      08.04.2024116.15+7.21
      07.04.2024108.94-12.5
      06.04.2024121.44-6.54
      05.04.2024127.98+5.03
      04.04.2024122.95+0.2
      03.04.2024122.75+13.53
      02.04.2024109.22+3.11
      01.04.2024106.11-14.54
      31.03.2024120.65-9.44
      30.03.2024130.09-0.95
      29.03.2024131.04-0.57
      28.03.2024131.61+4.71
      27.03.2024126.9-9.58
      26.03.2024136.48-19.78
      25.03.2024156.26+4.52
      24.03.2024151.74-1.53
      23.03.2024153.27+3.52
      22.03.2024149.75+3.32
      21.03.2024146.43-6.87
      20.03.2024153.3-3.73
      19.03.2024157.03-1.54
      18.03.2024158.57-2.87
      17.03.2024161.44+15.65
      16.03.2024145.79-4.44
      15.03.2024150.23+6.65
      14.03.2024143.58+1.91
      13.03.2024141.67+4.44
      12.03.2024137.23+5.78
      11.03.2024131.45+11.02
      10.03.2024120.43-1.5
      09.03.2024121.93+13.48
      08.03.2024108.45-7.26
      07.03.2024115.71-4.41
      06.03.2024120.12+11.47
      05.03.2024108.65+0.15
      04.03.2024108.5+2.17
      03.03.2024106.33-2.6
      02.03.2024108.93+3.68
      01.03.2024105.25-5.38
      29.02.2024110.63-3.22
      28.02.2024113.85-4.17
      27.02.2024118.02-1.92
      26.02.2024119.94+3.95
      25.02.2024115.99-1.09
      24.02.2024117.08+5.8
      23.02.2024111.28+3.63
      22.02.2024107.65-0.1
      21.02.2024107.75-2.72
      20.02.2024110.47-11.09
      19.02.2024121.56+0.72
      18.02.2024120.84+2.82
      17.02.2024118.02-0.56
      16.02.2024118.58-3.53
      15.02.2024122.11-6.46
      14.02.2024128.57-2.85
      13.02.2024131.42+1.92
      12.02.2024129.5+2.95
      11.02.2024126.55+3.45
      10.02.2024123.1+2.35
      09.02.2024120.75+0.08
      08.02.2024120.67+5.8
      07.02.2024114.87+0.06
      06.02.2024114.81-1
      05.02.2024115.81-0.74
      04.02.2024116.55-1.72
      03.02.2024118.27-3.69
      02.02.2024121.96+1.8
      01.02.2024120.16-1.63
      31.01.2024121.79-2.2
      30.01.2024123.99+3.34
      29.01.2024120.65-0.46
      28.01.2024121.11+2.21
      27.01.2024118.9

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.