Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Ankr »

    Курс Bitcoin Cash к Ankr

    Обновлено: 19.04.2024 10:10:01Bitcoin Cash

    =
    Калькулятор BCH - ANKR / Обратный расчет: курс Ankr к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно ankr, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10342.81
      макс: 11487.85
      за сутки:
        10445.03

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      19.04 10:1010445.03+8.75
      19.04 10:0310436.28-9.64
      19.04 10:0010445.92-26.01
      19.04 09:5010471.93+36.55
      19.04 09:4010435.38-35.66
      19.04 09:3010471.04-5.77
      19.04 09:2010476.81-1.13
      19.04 09:1010477.94+42.4
      19.04 09:0010435.54-33.86
      19.04 08:5010469.4-0.75
      19.04 08:4010470.15+22.53
      19.04 08:3010447.62+15.64
      19.04 08:2010431.98+2.24
      19.04 08:1010429.74-7.4
      19.04 08:0310437.14-10.99
      19.04 08:0010448.13-2.73
      19.04 07:5010450.86+9.74
      19.04 07:4010441.12-20.17
      19.04 07:3010461.29+3.53
      19.04 07:2010457.76+10.53
      19.04 07:1010447.23+36.36
      19.04 07:0010410.87-32.44
      19.04 06:5010443.31+10.61
      19.04 06:4010432.7+19.39
      19.04 06:3010413.31-32.45
      19.04 06:2010445.76+69.45
      19.04 06:1010376.31-82.94
      19.04 06:0310459.25-1.96
      19.04 06:0010461.21-27.81
      19.04 05:5010489.02-14.86
      19.04 05:4010503.88-8.12
      19.04 05:3010512-38.76
      19.04 05:2010550.76+12.48
      19.04 05:1010538.28-12.37
      19.04 05:0010550.65+7.17
      19.04 04:5010543.48+33.16
      19.04 04:4010510.32-23.27
      19.04 04:3010533.59+22.07
      19.04 04:2010511.52+36.14
      19.04 04:1010475.38+45.71
      19.04 04:0310429.67-3.36
      19.04 04:0010433.03+10.18
      19.04 03:5010422.85+80.04
      19.04 03:4010342.81-76.46
      19.04 03:3010419.27-64.03
      19.04 03:2010483.3-64.63
      19.04 03:1010547.93-1.19
      19.04 03:0010549.12-9.09
      19.04 02:5010558.21-8.84
      19.04 02:4010567.05-33.72
      19.04 02:3010600.77-7.58
      19.04 02:2010608.35-47.93
      19.04 02:1010656.28-5.39
      19.04 02:0310661.67+8.17
      19.04 02:0010653.5+35.71
      19.04 01:5010617.79-18.1
      19.04 01:4010635.89-53.38
      19.04 01:3010689.27+3.72
      19.04 01:2010685.55+8.57
      19.04 01:1010676.98-17.07
      19.04 01:0010694.05-17.57
      19.04 00:5010711.62-4.55
      19.04 00:4010716.17-29.49
      19.04 00:3010745.66+56.65
      19.04 00:2010689.01-0.5
      19.04 00:1010689.51-21.05
      19.04 00:0310710.56-1.6
      19.04 00:0010712.16-29.84
      18.04 23:5010742+11.29
      18.04 23:4010730.71+3.37
      18.04 23:3010727.34+27.74
      18.04 23:2010699.6-32.85
      18.04 23:1010732.45+17.46
      18.04 23:0010714.99-47.44
      18.04 22:5010762.43+82.73
      18.04 22:4010679.7+17.43
      18.04 22:3010662.27+12.87
      18.04 22:2010649.4+15.77
      18.04 22:1010633.63-25.93
      18.04 22:0310659.56-0.75
      18.04 22:0010660.31+9.47
      18.04 21:5010650.84+2.73
      18.04 21:4010648.11+45.96
      18.04 21:3010602.15-54.77
      18.04 21:2010656.92+18.45
      18.04 21:1010638.47-2.06
      18.04 21:0010640.53+44.99
      18.04 20:5010595.54-13.38
      18.04 20:4010608.92+25.58
      18.04 20:3010583.34+90.33
      18.04 20:2010493.01-6.62
      18.04 20:1010499.63+23.17
      18.04 20:0310476.46+9.47
      18.04 20:0010466.99-35.59
      18.04 19:5010502.58-33.8
      18.04 19:4010536.38-31
      18.04 19:3010567.38-94.82
      18.04 19:2010662.2+36.07
      18.04 19:1010626.13-153.7
      18.04 19:0010779.83-5.32
      18.04 18:5010785.15-1.14
      18.04 18:4010786.29-3.67
      18.04 18:3010789.96+5.41
      18.04 18:2010784.55+2.11
      18.04 18:1010782.44-64.45
      18.04 18:0310846.89-8.65
      18.04 18:0010855.54-65.61
      18.04 17:5010921.15+20.16
      18.04 17:4010900.99+38.69
      18.04 17:3010862.3-97.45
      18.04 17:2010959.75-56.19
      18.04 17:1011015.94-14.15
      18.04 17:0011030.09-82.44
      18.04 16:5011112.53+1.94
      18.04 16:4011110.59-10.76
      18.04 16:3011121.35-63.79
      18.04 16:2011185.14-55.73
      18.04 16:1011240.87+7.7
      18.04 16:0311233.17-7.06
      18.04 16:0011240.23-6.84
      18.04 15:5011247.07+3.67
      18.04 15:4011243.4+44.96
      18.04 15:3011198.44-45.63
      18.04 15:2011244.07+54.09
      18.04 15:1011189.98+1.8
      18.04 15:0011188.18-14.26
      18.04 14:5011202.44+12.12
      18.04 14:4011190.32-11.31
      18.04 14:3011201.63-50.24
      18.04 14:2011251.87-88.95
      18.04 14:1011340.82-59.93
      18.04 14:0311400.75+5.48
      18.04 14:0011395.27-41.1
      18.04 13:5011436.37-31.48
      18.04 13:4011467.85-20
      18.04 13:3011487.85+5.17
      18.04 13:2011482.68+57.04
      18.04 13:1011425.64-10.93
      18.04 13:0011436.57+53.87
      18.04 12:5011382.7+9.74
      18.04 12:4011372.96+24.27
      18.04 12:3011348.69+10.2
      18.04 12:2011338.49+62.73
      18.04 12:1011275.76-42.04
      18.04 12:0311317.8+1.77
      18.04 12:0011316.03+7.25
      18.04 11:5011308.78+0.89
      18.04 11:4011307.89-20.09
      18.04 11:3011327.98+44.62
      18.04 11:2011283.36+106.63
      18.04 11:1011176.73-36.99
      18.04 11:0011213.72
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10342.81
      макс: 12885.11
      за неделю:
        10445.03

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      19.04 10:1010445.03-26.01
      19.04 09:5010471.93-33.86
      19.04 08:5010469.4-2.73
      19.04 07:5010450.86-32.44
      19.04 06:5010443.31-27.81
      19.04 05:5010489.02+7.17
      19.04 04:5010543.48+10.18
      19.04 03:5010422.85-9.09
      19.04 02:5010558.21+35.71
      19.04 01:5010617.79-17.57
      19.04 00:5010711.62-29.84
      18.04 23:5010742-47.44
      18.04 22:5010762.43+9.47
      18.04 21:5010650.84+44.99
      18.04 20:5010595.54-35.59
      18.04 19:5010502.58-5.32
      18.04 18:5010785.15-65.61
      18.04 17:5010921.15-82.44
      18.04 16:5011112.53-6.84
      18.04 15:5011247.07-14.26
      18.04 14:5011202.44-41.1
      18.04 13:5011436.37+53.87
      18.04 12:5011382.7+7.25
      18.04 11:5011308.78-29.35
      18.04 10:5011243.07+43.74
      18.04 09:5011024.21+0.68
      18.04 08:5010969.76+8.28
      18.04 07:5010929.35-30.36
      18.04 06:5011008.58-19.48
      18.04 05:5010946.87-15.37
      18.04 04:5010842.41-28.21
      18.04 03:5010847.3-14.83
      18.04 02:5010870.59+23.24
      18.04 01:5010860.4+0.56
      18.04 00:5010788.53+39.66
      17.04 23:5010855.59-48.61
      17.04 22:5010837.46+21.35
      17.04 21:5010793.75+36.75
      17.04 20:5010995.16-2.14
      17.04 19:5011030.37+0.37
      17.04 18:5011089.51-30.1
      17.04 17:5011102.28+54.58
      17.04 16:5011057-10.76
      17.04 15:5011156.93+17.33
      17.04 14:5011136.67+25.88
      17.04 13:5011078.04-6.59
      17.04 12:5011159.83+55.78
      17.04 11:5011120.86-1.71
      17.04 10:5011075.88+18.96
      17.04 09:5011179.79-6.47
      17.04 08:5011304.17-39.53
      17.04 07:5011341.31+7.83
      17.04 06:5011394.62-58.17
      17.04 05:5011496.68-34.58
      17.04 04:5011486.79-32.42
      17.04 03:5011442.49+26.52
      17.04 02:5011405.41-10.65
      17.04 01:5011451.83-14.32
      17.04 00:5011470.95-15.03
      16.04 23:5011507.8-11.07
      16.04 22:5011546.06+3.97
      16.04 21:5011490.93+16.02
      16.04 20:5011457.77-60.22
      16.04 19:5011510.43-21.71
      16.04 18:5011549.94+15.3
      16.04 17:5011404.74-18.92
      16.04 16:5011548.73+47.11
      16.04 15:5011537.44+14.65
      16.04 14:5011349.92-70.82
      16.04 13:5011459.62+32.05
      16.04 12:5011394.43+9.59
      16.04 11:5011430.88-12.99
      16.04 10:5011489.68+16.79
      16.04 09:5011505.19+11.16
      16.04 08:5011526.7-22.98
      16.04 07:5011628.55-8.42
      16.04 06:5011561.12-62.53
      16.04 05:5011654.24+52.15
      16.04 04:5011841.92+31.96
      16.04 03:5011973.51+57.47
      16.04 02:5011765.54-23.39
      16.04 01:5011752.9-99.83
      16.04 00:5011867.8+59.16
      15.04 23:5011812.29-37.81
      15.04 22:5011800.83-21.21
      15.04 21:5011882.61-27.65
      15.04 20:5011699.11+21.15
      15.04 19:5011528.14-46.34
      15.04 18:5011618.46-51.87
      15.04 17:5011695.2-13.44
      15.04 16:5011608.73+13.73
      15.04 15:5011733.46-33.33
      15.04 14:5011881.92-62.95
      15.04 13:5012037.77+19.75
      15.04 12:5012176.48-5.53
      15.04 11:5012278.55-62.43
      15.04 10:5012371.68+32.79
      15.04 09:5011918.05-126.69
      15.04 08:5012369.18+53.64
      15.04 07:5012347.92+53.78
      15.04 06:5012206.71+59.28
      15.04 05:5012218.96-28.67
      15.04 04:5012169.11-2.94
      15.04 03:5012195.49+83
      15.04 02:5011979.78+0.23
      15.04 01:5011792.74-23.05
      15.04 00:5011892.52+32.36
      14.04 23:5011760.45+14.52
      14.04 22:5011689.55+7.1
      14.04 21:5011696.5-42.82
      14.04 20:5011720.51+102
      14.04 19:5011667.79+12.7
      14.04 18:5011755.89+33.61
      14.04 17:5011661.16+22.59
      14.04 16:5011691.6-46.19
      14.04 15:5011686.22-9
      14.04 14:5011713.2+3.26
      14.04 13:5011778.77+37.43
      14.04 12:5011745.93+3.85
      14.04 11:5011713.4-35.52
      14.04 10:5011647.97-27.23
      14.04 09:5011737.22+0.14
      14.04 08:5011653.86+31.23
      14.04 07:5011643.42-27.34
      14.04 06:5011814.02-39.93
      14.04 05:5011976.82+55.9
      14.04 04:5011829.69+16.1
      14.04 03:5012014.97+46.23
      14.04 02:5011891.66-148.12
      14.04 01:5012015.74-279.22
      14.04 00:5012874.69+78.51
      13.04 23:5012885.11+474.93
      13.04 22:5011415.7-65.11
      13.04 21:5011348.99-20.62
      13.04 20:5011484.09-41.6
      13.04 19:5011076.7+23.58
      13.04 18:5011113.73+17.54
      13.04 17:5011166.78-45
      13.04 16:5011152.97-8.92
      13.04 15:5011179.6+10.89
      13.04 14:5011209.46-5.88
      13.04 13:5011138.27-14.63
      13.04 12:5011250.7-0.77
      13.04 11:5011398.83+3.75
      13.04 10:5011494.31-35.25
      13.04 09:5011462.73+3.92
      13.04 08:5011449.78+5.31
      13.04 07:5011425.62-9.24
      13.04 06:5011563.34+18.78
      13.04 05:5011463.83+69.35
      13.04 04:5011466.04+24.11
      13.04 03:5011400.38+0.84
      13.04 02:5011073.62-104.19
      13.04 01:5011223.78-25.19
      13.04 00:5011360.17-21.95
      12.04 23:5011165.17+77.15
      12.04 22:5010965.07+39.1
      12.04 21:5010959.03-3.57
      12.04 20:5010778.45+1.35
      12.04 19:5010596.86+20.89
      12.04 18:5010596.29+42
      12.04 17:5010539.13-52.2
      12.04 16:5010702.01+24.83
      12.04 15:5010576.12+1.83
      12.04 14:5010517.98+7.98
      12.04 13:5010513.31-28.16
      12.04 12:5010589.55+1.84
      12.04 11:5010592.06-1.79
      12.04 10:5010593
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 8475.52
      макс: 12885.11
      за месяц:
        10445.03
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      18.04.202410900.38-190.62
      17.04.202411091-418.06
      16.04.202411509.06-440.52
      15.04.202411949.58+177.08
      14.04.202411772.5+270.26
      13.04.202411502.24+811.75
      12.04.202410690.49+291.07
      11.04.202410399.42-68.5
      10.04.202410467.92-608.46
      09.04.202411076.38+82.68
      08.04.202410993.7+300.45
      07.04.202410693.25-1300.48
      06.04.202411993.73-453.71
      05.04.202412447.44+716.54
      04.04.202411730.9+577.12
      03.04.202411153.78+408.72
      02.04.202410745.06+512.06
      01.04.202410233-108.79
      31.03.202410341.79-693.19
      30.03.202411034.98-139.13
      29.03.202411174.11+1011.8
      28.03.202410162.31+1455.89
      27.03.20248706.42+230.9
      26.03.20248475.52-1878.86
      25.03.202410354.38-267.45
      24.03.202410621.83+211.47
      23.03.202410410.36+892.3
      22.03.20249518.06+240.82
      21.03.20249277.24+417.39
      20.03.20248859.85+101.16
      19.03.20248758.69
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 7809.09
      макс: 12885.11
      за квартал:
      10445.03  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      18.04.202410900.38-190.62
      17.04.202411091-418.06
      16.04.202411509.06-440.52
      15.04.202411949.58+177.08
      14.04.202411772.5+270.26
      13.04.202411502.24+811.75
      12.04.202410690.49+291.07
      11.04.202410399.42-68.5
      10.04.202410467.92-608.46
      09.04.202411076.38+82.68
      08.04.202410993.7+300.45
      07.04.202410693.25-1300.48
      06.04.202411993.73-453.71
      05.04.202412447.44+716.54
      04.04.202411730.9+577.12
      03.04.202411153.78+408.72
      02.04.202410745.06+512.06
      01.04.202410233-108.79
      31.03.202410341.79-693.19
      30.03.202411034.98-139.13
      29.03.202411174.11+1011.8
      28.03.202410162.31+1455.89
      27.03.20248706.42+230.9
      26.03.20248475.52-1878.86
      25.03.202410354.38-267.45
      24.03.202410621.83+211.47
      23.03.202410410.36+892.3
      22.03.20249518.06+240.82
      21.03.20249277.24+417.39
      20.03.20248859.85+101.16
      19.03.20248758.69+407.04
      18.03.20248351.65-2.33
      17.03.20248353.98+228.77
      16.03.20248125.21+64.31
      15.03.20248060.9+184.89
      14.03.20247876.01+66.92
      13.03.20247809.09-274.85
      12.03.20248083.94-352.32
      11.03.20248436.26-231.94
      10.03.20248668.2-107.78
      09.03.20248775.98+143.11
      08.03.20248632.87-17.36
      07.03.20248650.23-1588.51
      06.03.202410238.74-758.17
      05.03.202410996.91-143.62
      04.03.202411140.53-626.04
      03.03.202411766.57+558.09
      02.03.202411208.48+2907.97
      01.03.20248300.51-355.95
      29.02.20248656.46-34.09
      28.02.20248690.55-108.92
      27.02.20248799.47+578.69
      26.02.20248220.78-108.97
      25.02.20248329.75-378.96
      24.02.20248708.71-241.07
      23.02.20248949.78+232.51
      22.02.20248717.27-39.09
      21.02.20248756.36+107.85
      20.02.20248648.51-611.12
      19.02.20249259.63-165.79
      18.02.20249425.42-266.92
      17.02.20249692.34-5.2
      16.02.20249697.54-273.58
      15.02.20249971.12-692.12
      14.02.202410663.24-321.89
      13.02.202410985.13-138.28
      12.02.202411123.41+243.32
      11.02.202410880.09+895.09
      10.02.20249985-107.94
      09.02.202410092.94+124.71
      08.02.20249968.23+158.59
      07.02.20249809.64-69.56
      06.02.20249879.2-20.62
      05.02.20249899.82-93.35
      04.02.20249993.17+54.11
      03.02.20249939.06-60.09
      02.02.20249999.15-59.09
      01.02.202410058.24+140.27
      31.01.20249917.97+137.58
      30.01.20249780.39+38.04
      29.01.20249742.35-98.58
      28.01.20249840.93-106.1
      27.01.20249947.03-112.51
      26.01.202410059.54-131.12
      25.01.202410190.66-211.13
      24.01.202410401.79+182.39
      23.01.202410219.4+221.12
      22.01.20249998.28+218.54
      21.01.20249779.74-39.42
      20.01.20249819.16+36.74
      19.01.20249782.42

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.