Курсы криптовалют к Ansem Cat

Bitcoin 81126.26
Эфириум 2384.49
Tether USDt 0.99878
BNB 714.46
XRP 1.2894
USDC 0.99996
Solana 102.66
TRON 0.33318
Hyperliquid 78.201
Zcash 1120.92
Dogecoin 0.0787
Monero 563.52
Chainlink 11.9225
UNUS SED LEO 9.0341
Cardano 0.21854
Bitway 2.5193
NEAR Protocol 4.8872
Stellar 0.17631
Bitcoin Cash 273.98
Decimal 0.43463

Все криптовалюты » Ansem Cat » NEAR Protocol

Курс Ansem Cat (ANSEMCAT) к NEAR Protocol (NEAR)

Обновлено: 18.10.2026 01:20:01


	=
Калькулятор ANSEMCAT - NEAR / Обратный расчет: курс NEAR Protocol к Ansem Cat

Графики

Динамика изменения курса ansem cat относительно near protocol, за 1 ANSEMCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.275E-5

макс: 3.485E-5

за сутки:

3.443E-5

Таблица изменений курса ansem cat : показать

Дата	Курс	+/-
18.10 01:20	3.443E-5	-2.8E-7
18.10 01:10	3.471E-5	+8.0E-8
18.10 01:03	3.463E-5	-1.2E-7
18.10 01:00	3.475E-5	+4.0E-8
18.10 00:50	3.471E-5	-1.4E-7
18.10 00:40	3.485E-5	+4.1E-7
18.10 00:30	3.444E-5	+7.3E-7
18.10 00:20	3.371E-5	+2.0E-8
18.10 00:10	3.369E-5	-
18.10 00:00	3.369E-5	-1.0E-8
17.10 23:50	3.37E-5	-1.0E-8
17.10 23:40	3.371E-5	+3.0E-8
17.10 23:30	3.368E-5	-5.0E-8
17.10 23:20	3.373E-5	-5.0E-8
17.10 23:10	3.378E-5	-2.0E-8
17.10 23:03	3.38E-5	+4.0E-8
17.10 23:00	3.376E-5	-7.0E-8
17.10 22:50	3.383E-5	-
17.10 22:40	3.383E-5	-1.3E-7
17.10 22:30	3.396E-5	+1.0E-7
17.10 22:20	3.386E-5	-1.4E-7
17.10 22:10	3.4E-5	-1.0E-8
17.10 22:00	3.401E-5	-4.0E-8
17.10 21:50	3.405E-5	+1.2E-7
17.10 21:40	3.393E-5	-7.0E-8
17.10 21:30	3.4E-5	-5.0E-8
17.10 21:20	3.405E-5	-1.0E-8
17.10 21:10	3.406E-5	-2.9E-7
17.10 21:03	3.435E-5	-1.0E-8
17.10 21:00	3.436E-5	-1.1E-7
17.10 20:50	3.447E-5	-5.0E-8
17.10 20:40	3.452E-5	+2.0E-8
17.10 20:30	3.45E-5	-8.0E-8
17.10 20:20	3.458E-5	-5.0E-8
17.10 20:10	3.463E-5	+1.4E-7
17.10 20:00	3.449E-5	+3.6E-7
17.10 19:50	3.413E-5	+5.0E-8
17.10 19:40	3.408E-5	-2.0E-8
17.10 19:30	3.41E-5	+1.0E-8
17.10 19:20	3.409E-5	-1.4E-7
17.10 19:10	3.423E-5	-9.0E-8
17.10 19:03	3.432E-5	-3.0E-8
17.10 19:00	3.435E-5	+2.8E-7
17.10 18:50	3.407E-5	+1.1E-7
17.10 18:40	3.396E-5	+6.0E-8
17.10 18:30	3.39E-5	+1.4E-7
17.10 18:20	3.376E-5	-6.0E-8
17.10 18:10	3.382E-5	+1.5E-7
17.10 18:00	3.367E-5	+8.0E-8
17.10 17:50	3.359E-5	+3.4E-7
17.10 17:40	3.325E-5	+6.0E-8
17.10 17:30	3.319E-5	-2.0E-7
17.10 17:20	3.339E-5	-2.0E-8
17.10 17:10	3.341E-5	-
17.10 17:03	3.341E-5	-1.0E-8
17.10 17:00	3.342E-5	-1.5E-7
17.10 16:50	3.357E-5	-3.0E-8
17.10 16:40	3.36E-5	-1.4E-7
17.10 16:30	3.374E-5	-5.0E-8
17.10 16:20	3.379E-5	+2.9E-7
17.10 16:10	3.35E-5	+1.0E-7
17.10 16:00	3.34E-5	+1.1E-7
17.10 15:50	3.329E-5	-1.0E-8
17.10 15:40	3.33E-5	+5.0E-8
17.10 15:30	3.325E-5	-1.0E-8
17.10 15:20	3.326E-5	+1.0E-8
17.10 15:10	3.325E-5	+1.1E-7
17.10 15:03	3.314E-5	+9.0E-8
17.10 15:00	3.305E-5	-1.0E-8
17.10 14:50	3.306E-5	+5.0E-8
17.10 14:40	3.301E-5	+3.0E-8
17.10 14:30	3.298E-5	+1.2E-7
17.10 14:20	3.286E-5	+1.1E-7
17.10 14:10	3.275E-5	-1.8E-7
17.10 14:00	3.293E-5	-1.0E-7
17.10 13:50	3.303E-5	-1.0E-8
17.10 13:40	3.304E-5	+5.0E-8
17.10 13:30	3.299E-5	-
17.10 13:20	3.299E-5	+5.0E-8
17.10 13:10	3.294E-5	+7.0E-8
17.10 13:03	3.287E-5	+9.0E-8
17.10 13:00	3.278E-5	-2.2E-7
17.10 12:50	3.3E-5	+2.0E-8
17.10 12:40	3.298E-5	-1.0E-8
17.10 12:30	3.299E-5	+1.1E-7
17.10 12:20	3.288E-5	-
17.10 12:10	3.288E-5	-8.0E-8
17.10 12:00	3.296E-5	-5.0E-8
17.10 11:50	3.301E-5	-2.9E-7
17.10 11:40	3.33E-5	-2.0E-8
17.10 11:30	3.332E-5	+7.0E-8
17.10 11:20	3.325E-5	-2.0E-8
17.10 11:10	3.327E-5	+7.0E-8
17.10 11:03	3.32E-5	-
17.10 11:00	3.32E-5	+6.0E-8
17.10 10:50	3.314E-5	-2.0E-8
17.10 10:40	3.316E-5	-1.9E-7
17.10 10:30	3.335E-5	-1.6E-7
17.10 10:20	3.351E-5	+5.0E-8
17.10 10:10	3.346E-5	-5.0E-8
17.10 10:00	3.351E-5	+8.0E-8
17.10 09:50	3.343E-5	+1.0E-8
17.10 09:40	3.342E-5	+2.0E-8
17.10 09:30	3.34E-5	+6.0E-8
17.10 09:20	3.334E-5	+3.0E-8
17.10 09:10	3.331E-5	-2.0E-8
17.10 09:03	3.333E-5	+2.0E-8
17.10 09:00	3.331E-5	-4.0E-8
17.10 08:50	3.335E-5	+3.0E-8
17.10 08:40	3.332E-5	-2.0E-8
17.10 08:30	3.334E-5	+1.4E-7
17.10 08:20	3.32E-5	+5.0E-8
17.10 08:10	3.315E-5	-2.2E-7
17.10 08:00	3.337E-5	+4.0E-8
17.10 07:50	3.333E-5	+1.4E-7
17.10 07:40	3.319E-5	-6.0E-8
17.10 07:30	3.325E-5	+8.0E-8
17.10 07:20	3.317E-5	-1.4E-7
17.10 07:10	3.331E-5	-2.0E-8
17.10 07:03	3.333E-5	-
17.10 07:00	3.333E-5	+8.0E-8
17.10 06:50	3.325E-5	+2.0E-7
17.10 06:40	3.305E-5	-1.7E-7
17.10 06:30	3.322E-5	-2.2E-7
17.10 06:20	3.344E-5	-
17.10 06:10	3.344E-5	-1.0E-8
17.10 06:00	3.345E-5	-9.0E-8
17.10 05:50	3.354E-5	-1.0E-8
17.10 05:40	3.355E-5	+1.1E-7
17.10 05:30	3.344E-5	+1.5E-7
17.10 05:20	3.329E-5	+8.0E-8
17.10 05:10	3.321E-5	-1.1E-7
17.10 05:03	3.332E-5	-7.0E-8
17.10 05:00	3.339E-5	-5.0E-8
17.10 04:50	3.344E-5	-6.0E-8
17.10 04:40	3.35E-5	+8.0E-8
17.10 04:30	3.342E-5	-7.0E-8
17.10 04:20	3.349E-5	+1.0E-8
17.10 04:10	3.348E-5	-1.0E-7
17.10 04:00	3.358E-5	-1.7E-7
17.10 03:50	3.375E-5	+2.1E-7
17.10 03:40	3.354E-5	-2.0E-8
17.10 03:30	3.356E-5	+5.0E-8
17.10 03:20	3.351E-5	+2.7E-7
17.10 03:10	3.324E-5	+6.0E-8
17.10 03:03	3.318E-5	-2.0E-8
17.10 03:00	3.32E-5	+7.0E-8
17.10 02:50	3.313E-5	-
17.10 02:40	3.313E-5	-2.0E-8
17.10 02:30	3.315E-5	+5.0E-8
17.10 02:20	3.31E-5	+2.0E-7
17.10 02:10	3.29E-5	-1.3E-7
17.10 02:00	3.303E-5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.117E-5

макс: 4.041E-5

за неделю:

3.443E-5

Таблица изменений курса ansem cat : показать

Дата	Курс	+/-
18.10 01:20	3.443E-5	+4.0E-8
18.10 00:50	3.471E-5	-1.0E-8
17.10 23:50	3.37E-5	-7.0E-8
17.10 22:50	3.383E-5	-4.0E-8
17.10 21:50	3.405E-5	-1.1E-7
17.10 20:50	3.447E-5	+3.6E-7
17.10 19:50	3.413E-5	+2.8E-7
17.10 18:50	3.407E-5	+8.0E-8
17.10 17:50	3.359E-5	-1.5E-7
17.10 16:50	3.357E-5	+1.1E-7
17.10 15:50	3.329E-5	-1.0E-8
17.10 14:50	3.306E-5	-1.0E-7
17.10 13:50	3.303E-5	-2.2E-7
17.10 12:50	3.3E-5	-5.0E-8
17.10 11:50	3.301E-5	+6.0E-8
17.10 10:50	3.314E-5	+8.0E-8
17.10 09:50	3.343E-5	-4.0E-8
17.10 08:50	3.335E-5	+4.0E-8
17.10 07:50	3.333E-5	+8.0E-8
17.10 06:50	3.325E-5	-9.0E-8
17.10 05:50	3.354E-5	-5.0E-8
17.10 04:50	3.344E-5	-1.7E-7
17.10 03:50	3.375E-5	+7.0E-8
17.10 02:50	3.313E-5	-9.0E-8
17.10 01:50	3.312E-5	+5.0E-8
17.10 00:50	3.355E-5	-2.0E-8
16.10 23:50	3.368E-5	-3.9E-7
16.10 22:50	3.371E-5	+4.0E-8
16.10 21:50	3.4E-5	+2.8E-7
16.10 20:50	3.33E-5	+3.2E-7
16.10 19:50	3.324E-5	-1.2E-7
16.10 18:50	3.361E-5	+2.4E-7
16.10 17:50	3.262E-5	+1.9E-7
16.10 16:50	3.258E-5	+2.9E-7
16.10 15:50	3.266E-5	+5.0E-8
16.10 14:50	3.214E-5	-
16.10 13:50	3.232E-5	-1.1E-7
16.10 12:50	3.253E-5	-
16.10 11:50	3.215E-5	+9.0E-8
16.10 10:50	3.242E-5	+3.0E-8
16.10 09:50	3.243E-5	-4.0E-8
16.10 08:50	3.239E-5	-1.0E-7
16.10 07:50	3.267E-5	-3.0E-7
16.10 06:50	3.266E-5	+1.5E-7
16.10 05:50	3.19E-5	+1.5E-7
16.10 04:50	3.173E-5	-1.5E-7
16.10 03:50	3.175E-5	-6.0E-8
16.10 02:50	3.219E-5	+5.0E-8
16.10 01:50	3.172E-5	-7.0E-8
16.10 00:50	3.175E-5	+5.4E-7
15.10 23:50	3.141E-5	+3.0E-8
15.10 22:50	3.117E-5	+3.0E-8
15.10 21:50	3.155E-5	-1.0E-7
15.10 20:50	3.225E-5	+1.1E-7
15.10 19:50	3.282E-5	-4.0E-7
15.10 18:50	3.348E-5	-6.5E-7
15.10 17:50	3.47E-5	+1.8E-7
15.10 16:50	3.672E-5	+7.0E-8
15.10 15:50	3.689E-5	-
15.10 14:50	3.667E-5	+9.0E-8
15.10 13:50	3.695E-5	-2.6E-7
15.10 12:50	3.658E-5	-7.0E-8
15.10 11:50	3.575E-5	-6.0E-7
15.10 10:50	3.61E-5	-3.1E-7
15.10 09:30	3.661E-5	+3.3E-7
15.10 08:50	3.632E-5	+1.1E-7
15.10 07:50	3.571E-5	-5.0E-8
15.10 06:50	3.64E-5	-1.5E-7
15.10 05:50	3.527E-5	+1.2E-7
15.10 04:50	3.522E-5	-1.1E-7
15.10 03:50	3.504E-5	-1.0E-8
15.10 02:50	3.464E-5	-1.9E-7
15.10 01:50	3.477E-5	+1.0E-8
15.10 00:50	3.499E-5	-1.0E-7
14.10 23:50	3.536E-5	-1.2E-7
14.10 22:50	3.666E-5	-1.5E-7
14.10 21:50	3.64E-5	-8.0E-8
14.10 20:50	3.63E-5	+1.3E-7
14.10 19:50	3.564E-5	+5.4E-7
14.10 18:50	3.567E-5	-3.8E-7
14.10 17:50	3.56E-5	+4.1E-7
14.10 16:50	3.484E-5	+1.4E-7
14.10 15:50	3.499E-5	+6.0E-8
14.10 14:50	3.424E-5	-3.0E-8
14.10 13:50	3.45E-5	-1.7E-7
14.10 12:50	3.445E-5	-2.0E-8
14.10 11:50	3.426E-5	-2.0E-8
14.10 10:50	3.412E-5	+1.1E-7
14.10 09:50	3.414E-5	+2.6E-7
14.10 08:50	3.408E-5	+1.3E-7
14.10 07:50	3.362E-5	+1.5E-7
14.10 06:50	3.345E-5	-
14.10 05:50	3.323E-5	-1.2E-7
14.10 04:50	3.352E-5	+1.5E-7
14.10 03:50	3.322E-5	+5.0E-8
14.10 02:50	3.411E-5	+3.0E-8
14.10 01:50	3.39E-5	-
14.10 00:50	3.405E-5	+7.0E-8
13.10 23:50	3.403E-5	-1.5E-7
13.10 22:50	3.442E-5	-1.1E-7
13.10 21:50	3.422E-5	-5.0E-8
13.10 20:50	3.461E-5	-
13.10 19:50	3.478E-5	+4.9E-7
13.10 18:50	3.502E-5	+3.9E-7
13.10 17:50	3.436E-5	+3.2E-7
13.10 16:50	3.439E-5	-1.1E-7
13.10 15:50	3.42E-5	+2.0E-7
13.10 14:50	3.436E-5	+1.0E-7
13.10 13:50	3.408E-5	+2.7E-7
13.10 12:50	3.418E-5	+1.4E-7
13.10 11:50	3.377E-5	+2.8E-7
13.10 10:50	3.376E-5	+7.0E-8
13.10 09:50	3.334E-5	-8.0E-8
13.10 08:50	3.267E-5	-5.0E-8
13.10 07:50	3.245E-5	-7.0E-8
13.10 06:50	3.269E-5	-1.3E-7
13.10 05:50	3.308E-5	-1.7E-7
13.10 04:50	3.353E-5	+1.7E-7
13.10 03:50	3.484E-5	-2.8E-7
13.10 02:50	3.441E-5	-1.4E-7
13.10 01:50	3.434E-5	+4.9E-7
13.10 00:50	3.369E-5	-7.0E-8
12.10 23:50	3.21E-5	+8.0E-8
12.10 22:50	3.231E-5	+1.5E-7
12.10 21:50	3.254E-5	+1.5E-7
12.10 20:50	3.249E-5	+5.4E-7
12.10 19:50	3.234E-5	-3.0E-8
12.10 18:50	3.198E-5	-5.0E-8
12.10 17:50	3.174E-5	-1.2E-7
12.10 16:50	3.139E-5	+1.0E-8
12.10 15:59	3.133E-5	-3.0E-7
12.10 14:50	3.799E-5	+1.3E-7
12.10 13:50	3.731E-5	-1.6E-7
12.10 12:50	3.728E-5	+8.8E-7
12.10 11:50	3.637E-5	+3.0E-8
12.10 10:50	3.608E-5	-
12.10 09:50	3.62E-5	-2.0E-8
12.10 08:50	3.581E-5	-3.6E-7
12.10 07:50	3.593E-5	-1.9E-7
12.10 06:50	3.629E-5	-1.0E-8
12.10 05:50	3.614E-5	-1.0E-8
12.10 04:50	3.627E-5	-1.0E-8
12.10 03:50	3.587E-5	-2.0E-8
12.10 02:50	3.599E-5	+1.0E-8
12.10 01:50	3.633E-5	-1.3E-7
12.10 00:50	3.693E-5	+6.0E-8
11.10 23:50	3.742E-5	+4.0E-8
11.10 22:50	3.724E-5	+5.0E-8
11.10 21:50	3.712E-5	-9.0E-8
11.10 20:50	3.678E-5	-2.0E-8
11.10 19:50	3.621E-5	-1.41E-6
11.10 18:50	3.792E-5	-1.0E-7
11.10 17:50	3.924E-5	+1.7E-7
11.10 16:50	3.869E-5	-2.3E-7
11.10 15:50	3.921E-5	-7.0E-8
11.10 14:50	3.952E-5	-7.0E-8
11.10 13:50	3.991E-5	+5.0E-8
11.10 12:50	3.997E-5	+2.0E-8
11.10 11:50	3.967E-5	+1.1E-7
11.10 10:50	4.009E-5	+2.0E-8
11.10 09:50	3.985E-5	+5.0E-8
11.10 08:50	4.01E-5	-7.0E-8
11.10 07:50	3.973E-5	+3.0E-8
11.10 06:50	4.041E-5	+5.0E-8
11.10 05:50	3.953E-5	+2.3E-7
11.10 04:50	3.937E-5	-
11.10 03:50	3.959E-5	+5.0E-8
11.10 02:50	3.944E-5	-5.0E-8
11.10 01:50	3.938E-5

* на графике представлен средесуточный курс ansem cat в течение последних 30 дней.

мин: 3.117E-5

макс: 4.994E-5

за месяц:

3.443E-5

Таблица изменений курса ansem cat : показать

Дата	Курс	+/-
16.10.2026	3.277E-5	-1.83E-6
15.10.2026	3.46E-5	-3.0E-8
14.10.2026	3.463E-5	+6.8E-7
13.10.2026	3.395E-5	-5.5E-7
12.10.2026	3.45E-5	-4.13E-6
11.10.2026	3.863E-5	-2.66E-6
10.10.2026	4.129E-5	-8.65E-6
09.10.2026	4.994E-5	+2.54E-6
08.10.2026	4.74E-5

* на графике представлен средесуточный курс ansem cat в течение последних 3 месяцев.

мин: 3.117E-5

макс: 4.994E-5

за квартал:

3.443E-5

Таблица изменений курса ansem cat : показать

Дата	Курс	+/-
16.10.2026	3.277E-5	-1.83E-6
15.10.2026	3.46E-5	-3.0E-8
14.10.2026	3.463E-5	+6.8E-7
13.10.2026	3.395E-5	-5.5E-7
12.10.2026	3.45E-5	-4.13E-6
11.10.2026	3.863E-5	-2.66E-6
10.10.2026	4.129E-5	-8.65E-6
09.10.2026	4.994E-5	+2.54E-6
08.10.2026	4.74E-5

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот