Курсы криптовалют к NEAR Protocol

Bitcoin 16616.74
Эфириум 491.6
Tether USDt 0.2044
BNB 146.76
XRP 0.26439
USDC 0.20464
Solana 21.1069
TRON 0.06829
Hyperliquid 16.0561
Zcash 231.53
Dogecoin 0.01626
Monero 114.73
Chainlink 2.4551
UNUS SED LEO 1.849
Cardano 0.04503
Bitway 0.51791
Stellar 0.03629
Bitcoin Cash 56.4914
Decimal 0.08902

Все криптовалюты » NEAR Protocol » Ansem Cat

Курс NEAR Protocol (NEAR) к Ansem Cat (ANSEMCAT)

Обновлено: 18.10.2026 00:30:02 NEAR Protocol


	=
Калькулятор NEAR - ANSEMCAT / Обратный расчет: курс Ansem Cat к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно ansem cat, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28880.65

макс: 30532.78

за сутки:

29035.16

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
18.10 00:30	29035.16	-628.52
18.10 00:20	29663.68	-21.31
18.10 00:10	29684.99	-1.6
18.10 00:00	29686.59	+15.25
17.10 23:50	29671.34	+10.77
17.10 23:40	29660.57	-26.55
17.10 23:30	29687.12	+42.17
17.10 23:20	29644.95	+42.58
17.10 23:10	29602.37	+17.18
17.10 23:03	29585.19	-38.17
17.10 23:00	29623.36	+66.3
17.10 22:50	29557.06	-1.83
17.10 22:40	29558.89	+113.47
17.10 22:30	29445.42	-90.03
17.10 22:20	29535.45	+119.65
17.10 22:10	29415.8	+15.8
17.10 22:00	29400	+31.07
17.10 21:50	29368.93	-106.17
17.10 21:40	29475.1	+67.19
17.10 21:30	29407.91	+36.91
17.10 21:20	29371	+11.31
17.10 21:10	29359.69	+246.15
17.10 21:03	29113.54	+9.48
17.10 21:00	29104.06	+96.24
17.10 20:50	29007.82	+36.82
17.10 20:40	28971	-11.03
17.10 20:30	28982.03	+64.6
17.10 20:20	28917.43	+36.78
17.10 20:10	28880.65	-109.39
17.10 20:00	28990.04	-307.34
17.10 19:50	29297.38	-49.41
17.10 19:40	29346.79	+17.5
17.10 19:30	29329.29	-3.64
17.10 19:20	29332.93	+121.94
17.10 19:10	29210.99	+74.51
17.10 19:03	29136.48	+27.87
17.10 19:00	29108.61	-244.18
17.10 18:50	29352.79	-91.06
17.10 18:40	29443.85	-53.96
17.10 18:30	29497.81	-124.6
17.10 18:20	29622.41	+51.32
17.10 18:10	29571.09	-126.59
17.10 18:00	29697.68	-74.64
17.10 17:50	29772.32	-305.18
17.10 17:40	30077.5	-53.99
17.10 17:30	30131.49	+178.73
17.10 17:20	29952.76	+20.6
17.10 17:10	29932.16	+3.09
17.10 17:03	29929.07	+5.53
17.10 17:00	29923.54	+132.28
17.10 16:50	29791.26	+31.43
17.10 16:40	29759.83	+122.73
17.10 16:30	29637.1	+39.51
17.10 16:20	29597.59	-256.4
17.10 16:10	29853.99	-84.89
17.10 16:00	29938.88	-104.47
17.10 15:50	30043.35	+10.2
17.10 15:40	30033.15	-42.02
17.10 15:30	30075.17	+8.3
17.10 15:20	30066.87	-8.1
17.10 15:10	30074.97	-96.02
17.10 15:03	30170.99	-82.42
17.10 15:00	30253.41	+7.84
17.10 14:50	30245.57	-51.85
17.10 14:40	30297.42	-22.39
17.10 14:30	30319.81	-110.97
17.10 14:20	30430.78	-102
17.10 14:10	30532.78	+167.64
17.10 14:00	30365.14	+88.16
17.10 13:50	30276.98	+9.38
17.10 13:40	30267.6	-41.79
17.10 13:30	30309.39	-5.83
17.10 13:20	30315.22	-39.68
17.10 13:10	30354.9	-71.77
17.10 13:03	30426.67	-82.87
17.10 13:00	30509.54	+207.17
17.10 12:50	30302.37	-14.99
17.10 12:40	30317.36	+5.18
17.10 12:30	30312.18	-103.8
17.10 12:20	30415.98	+1.66
17.10 12:10	30414.32	+73.18
17.10 12:00	30341.14	+50.62
17.10 11:50	30290.52	+261.66
17.10 11:40	30028.86	+12.81
17.10 11:30	30016.05	-63.18
17.10 11:20	30079.23	+20.89
17.10 11:10	30058.34	-65.67
17.10 11:03	30124.01	+4.98
17.10 11:00	30119.03	-51.66
17.10 10:50	30170.69	+12.22
17.10 10:40	30158.47	+177.38
17.10 10:30	29981.09	+142.14
17.10 10:20	29838.95	-51.54
17.10 10:10	29890.49	+51.86
17.10 10:00	29838.63	-76.09
17.10 09:50	29914.72	-6.8
17.10 09:40	29921.52	-17.96
17.10 09:30	29939.48	-50.83
17.10 09:20	29990.31	-27.58
17.10 09:10	30017.89	+11.13
17.10 09:03	30006.76	-10.16
17.10 09:00	30016.92	+31.11
17.10 08:50	29985.81	-23.26
17.10 08:40	30009.07	+13.81
17.10 08:30	29995.26	-125.91
17.10 08:20	30121.17	-45.29
17.10 08:10	30166.46	+201.59
17.10 08:00	29964.87	-35.97
17.10 07:50	30000.84	-126.31
17.10 07:40	30127.15	+54.4
17.10 07:30	30072.75	-70.66
17.10 07:20	30143.41	+122.55
17.10 07:10	30020.86	+19.74
17.10 07:03	30001.12	+0.19
17.10 07:00	30000.93	-75.8
17.10 06:50	30076.73	-180.32
17.10 06:40	30257.05	+153.34
17.10 06:30	30103.71	+196.68
17.10 06:20	29907.03	+6.64
17.10 06:10	29900.39	+8.07
17.10 06:00	29892.32	+73.43
17.10 05:50	29818.89	+11.63
17.10 05:40	29807.26	-96.33
17.10 05:30	29903.59	-134.6
17.10 05:20	30038.19	-73.69
17.10 05:10	30111.88	+100.4
17.10 05:03	30011.48	+60.52
17.10 05:00	29950.96	+50.23
17.10 04:50	29900.73	+50.73
17.10 04:40	29850	-75.01
17.10 04:30	29925.01	+68.75
17.10 04:20	29856.26	-10.72
17.10 04:10	29866.98	+85.6
17.10 04:00	29781.38	+148.48
17.10 03:50	29632.9	-179.93
17.10 03:40	29812.83	+13.42
17.10 03:30	29799.41	-41.89
17.10 03:20	29841.3	-243.49
17.10 03:10	30084.79	-54.37
17.10 03:03	30139.16	+18.65
17.10 03:00	30120.51	-64.75
17.10 02:50	30185.26	+0.44
17.10 02:40	30184.82	+15.38
17.10 02:30	30169.44	-39.24
17.10 02:20	30208.68	-187.92
17.10 02:10	30396.6	+119.17
17.10 02:00	30277.43	+81.54
17.10 01:50	30195.89	+23.17
17.10 01:40	30172.72	+30.15
17.10 01:30	30142.57	+181.83
17.10 01:20	29960.74	+43.26
17.10 01:10	29917.48	+167.88
17.10 01:03	29749.6	-15.24
17.10 01:00	29764.84

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24748.19

макс: 32078.92

за неделю:

29035.16

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
18.10 00:30	29035.16	+15.25
17.10 23:50	29671.34	+66.3
17.10 22:50	29557.06	+31.07
17.10 21:50	29368.93	+96.24
17.10 20:50	29007.82	-307.34
17.10 19:50	29297.38	-244.18
17.10 18:50	29352.79	-74.64
17.10 17:50	29772.32	+132.28
17.10 16:50	29791.26	-104.47
17.10 15:50	30043.35	+7.84
17.10 14:50	30245.57	+88.16
17.10 13:50	30276.98	+207.17
17.10 12:50	30302.37	+50.62
17.10 11:50	30290.52	-51.66
17.10 10:50	30170.69	-76.09
17.10 09:50	29914.72	+31.11
17.10 08:50	29985.81	-35.97
17.10 07:50	30000.84	-75.8
17.10 06:50	30076.73	+73.43
17.10 05:50	29818.89	+50.23
17.10 04:50	29900.73	+148.48
17.10 03:50	29632.9	-64.75
17.10 02:50	30185.26	+81.54
17.10 01:50	30195.89	-40.33
17.10 00:50	29805.17	+19.52
16.10 23:50	29689.21	+347.07
16.10 22:50	29662.86	-35.09
16.10 21:50	29414.67	-247.28
16.10 20:50	30030.08	-282.29
16.10 19:50	30080.93	+108.31
16.10 18:50	29755.79	-225.74
16.10 17:50	30659.83	-177.82
16.10 16:50	30695.77	-269.44
16.10 15:50	30615.75	-42.98
16.10 14:50	31111.74	-1.11
16.10 13:50	30939.71	+104.86
16.10 12:50	30743.93	-0.85
16.10 11:50	31103.67	-93.21
16.10 10:50	30849.39	-25.8
16.10 09:50	30834.71	+36.41
16.10 08:50	30870.72	+97.66
16.10 07:50	30604.95	+285.99
16.10 06:50	30617.87	-148.76
16.10 05:50	31347.32	-147.42
16.10 04:50	31511.55	+149.29
16.10 03:50	31493.39	+59.59
16.10 02:50	31065.61	-47.93
16.10 01:50	31523.36	+68.2
16.10 00:50	31500.92	-541.65
15.10 23:50	31838.39	-32.33
15.10 22:50	32078.92	-33.86
15.10 21:50	31696.84	+95.09
15.10 20:50	31008.32	-100.16
15.10 19:50	30464.67	+363.1
15.10 18:50	29868.88	+551.93
15.10 17:50	28816.4	-129.42
15.10 16:50	27230.95	-52.24
15.10 15:50	27107.81	+1.72
15.10 14:50	27271.3	-67.77
15.10 13:50	27062.45	+192.37
15.10 12:50	27338.14	+59.29
15.10 11:50	27971.14	+463.35
15.10 10:50	27702.49	+231.87
15.10 09:30	27316.66	-249.87
15.10 08:50	27532.1	-81.41
15.10 07:50	28001.91	+37.4
15.10 06:50	27475.7	+115.18
15.10 05:50	28356.45	-102.26
15.10 04:50	28396.35	+88.36
15.10 03:50	28540.01	+4.69
15.10 02:50	28868.89	+156.43
15.10 01:50	28763.95	-14.33
15.10 00:50	28582.48	+86.95
14.10 23:50	28277.07	+87.86
14.10 22:50	27280.66	+112.26
14.10 21:50	27475.26	+67.03
14.10 20:50	27544.45	-101.39
14.10 19:50	28055.8	-413.57
14.10 18:50	28031.1	+304.88
14.10 17:50	28089.06	-335.39
14.10 16:50	28702.48	-108.49
14.10 15:50	28577.12	-51.86
14.10 14:50	29209.03	+24.01
14.10 13:50	28988.91	+142.54
14.10 12:50	29030.15	+12.96
14.10 11:50	29191.84	+13.53
14.10 10:50	29309.3	-93.56
14.10 09:50	29287.66	-215.9
14.10 08:50	29339.76	-114.07
14.10 07:50	29747.6	-135.77
14.10 06:50	29895.99	-1.52
14.10 05:50	30090.88	+106.13
14.10 04:50	29834.48	-137.78
14.10 03:50	30101.91	-44.48
14.10 02:50	29315.22	-19.66
14.10 01:50	29495.14	+0.62
14.10 00:50	29364.85	-62.2
13.10 23:50	29385.13	+121.04
13.10 22:50	29054.79	+91.07
13.10 21:50	29226.33	+45.24
13.10 20:50	28892.06	+3.85
13.10 19:50	28751.59	-388.36
13.10 18:50	28551.18	-330.13
13.10 17:50	29104.19	-273.03
13.10 16:50	29082.28	+91.21
13.10 15:50	29242.63	-166.59
13.10 14:50	29104.21	-89.41
13.10 13:50	29344.46	-227.59
13.10 12:50	29254.35	-121.11
13.10 11:50	29614.38	-243.97
13.10 10:50	29620.52	-66.2
13.10 09:50	29995.14	+76.68
13.10 08:50	30610.59	+48.86
13.10 07:50	30816.93	+63.04
13.10 06:50	30594.08	+125.21
13.10 05:50	30228.2	+149.04
13.10 04:50	29823.45	-135.35
13.10 03:50	28701.72	+234.89
13.10 02:50	29064.9	+121.36
13.10 01:50	29118.25	-427.72
13.10 00:50	29682.17	+70.86
12.10 23:50	31148.52	-75.35
12.10 22:50	30946.23	-139.73
12.10 21:50	30726.75	-143.08
12.10 20:50	30780.44	-510.54
12.10 19:50	30921.79	+33.82
12.10 18:50	31268.79	+44.89
12.10 17:50	31509.27	+116.08
12.10 16:50	31859.85	-7.74
12.10 15:59	31916.8	+211.03
12.10 14:50	26320.54	-92.53
12.10 13:50	26801.73	+117.21
12.10 12:50	26825.65	-650.23
12.10 11:50	27493.81	-18.6
12.10 10:50	27712.77	+1.08
12.10 09:50	27623.39	+9.39
12.10 08:50	27927.66	+283.72
12.10 07:50	27828.26	+147.98
12.10 06:50	27556.15	+2.02
12.10 05:50	27673.24	+7.17
12.10 04:50	27573.9	+7.24
12.10 03:50	27882.02	+12.9
12.10 02:50	27788.82	-10.14
12.10 01:50	27525.66	+93.84
12.10 00:50	27078.11	-47.78
11.10 23:50	26725.15	-25.46
11.10 22:50	26850.81	-38.36
11.10 21:50	26941.94	+70.29
11.10 20:50	27187.56	+14.11
11.10 19:50	27618.84	+1015.72
11.10 18:50	26371.7	+63.92
11.10 17:50	25482.61	-108.79
11.10 16:50	25843.21	+148.35
11.10 15:50	25502.54	+48.57
11.10 14:50	25300.66	+40.75
11.10 13:50	25057.54	-34.79
11.10 12:50	25020.4	-10.1
11.10 11:50	25207.79	-66.35
11.10 10:50	24941.36	-12.38
11.10 09:50	25094.52	-26.73
11.10 08:50	24935.15	+46.03
11.10 07:50	25168.06	-22.2
11.10 06:50	24748.19	-30.24
11.10 05:50	25295	-152.64
11.10 04:50	25403.22	-0.29
11.10 03:50	25257.46	-30.5
11.10 02:50	25352.8	+32.58
11.10 01:50	25391.74	+7.18
11.10 00:50	25465.14

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 20024.52

макс: 32078.92

за месяц:

29035.16

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
16.10.2026	30517.63	+1612.64
15.10.2026	28904.99	+29.31
14.10.2026	28875.68	-577.75
13.10.2026	29453.43	+464.46
12.10.2026	28988.97	+3100.09
11.10.2026	25888.88	+1672.75
10.10.2026	24216.13	+4191.61
09.10.2026	20024.52	-1072.9
08.10.2026	21097.42

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 20024.52

макс: 32078.92

за квартал:

29035.16

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
16.10.2026	30517.63	+1612.64
15.10.2026	28904.99	+29.31
14.10.2026	28875.68	-577.75
13.10.2026	29453.43	+464.46
12.10.2026	28988.97	+3100.09
11.10.2026	25888.88	+1672.75
10.10.2026	24216.13	+4191.61
09.10.2026	20024.52	-1072.9
08.10.2026	21097.42

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот