Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ApeXit Finance
- Биткоин 59343.36
- Эфириум 2997.33
- Tether 1.0001
- Binance Coin 563.05
- Lido Staked ETH 2993.23
- Avalanche 33.8275
- Wrapped TRON 0.1229
- TRON 0.1226
- Polkadot 7.3512
- Wrapped Bitcoin 59350.81
- Bitcoin Cash 432.67
- ChainLink 13.6704
- Matic Network 0.72369
- NEAR Protocol 6.1586
- Internet Computer (IOU) 13.5443
- Лайткоин 80.3314
- Dai 1.0004
- First Digital USD 0.99974
- Apricot Finance 8.9035
- Ethereum Classic 25.8147
Курс ApeXit Finance к израильскому шекелю
Обновлено: 03.05.2024 02:03:01
Стоимость ApeXit Finance (APEX) на текущий момент составляет 9.6606 ILS, а общий объем торгов за 24 часа – 207 860 903 ILS.
Рыночная капитализация составляет 445 940 548 ILS. За последние 24 часа курс ApeXit Finance относительно израильского шекеля вырос на +4.4%. Изменение за неделю составило -4.7%.
| = | ||
| Калькулятор APEX - ILS / Обратный расчет: курс израильского шекеля к ApeXit Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apexit finance относительно израильского шекеля, за 1 APEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.1497макс: 9.6914за сутки:
9.6606 Таблица изменений курса apexit finance : показать
Дата Курс +/- 03.05 02:03 9.6606 -0.0308 03.05 02:00 9.6914 +0.0202 03.05 01:50 9.6712 -0.0105 03.05 01:40 9.6817 -0.005 03.05 01:30 9.6867 +0.0335 03.05 01:20 9.6532 +0.0085 03.05 01:10 9.6447 +0.0069 03.05 01:00 9.6378 +0.0743 03.05 00:40 9.5635 +0.0356 03.05 00:30 9.5279 +0.013 03.05 00:20 9.5149 +0.0068 03.05 00:10 9.5081 +0.0225 03.05 00:03 9.4856 +0.0085 03.05 00:00 9.4771 -0.0082 02.05 23:50 9.4853 -0.0875 02.05 23:40 9.5728 +0.0041 02.05 23:30 9.5687 -0.0313 02.05 23:20 9.6 +0.0156 02.05 23:10 9.5844 +0.0237 02.05 23:00 9.5607 -0.003 02.05 22:50 9.5637 +0.0039 02.05 22:40 9.5598 -0.0183 02.05 22:30 9.5781 -0.007 02.05 22:20 9.5851 +0.0047 02.05 22:10 9.5804 -0.042 02.05 22:03 9.6224 +0.0018 02.05 22:00 9.6206 +0.0193 02.05 21:50 9.6013 -0.0282 02.05 21:40 9.6295 +0.017 02.05 21:30 9.6125 -0.0589 02.05 21:20 9.6714 +0.0222 02.05 21:10 9.6492 +0.0272 02.05 21:00 9.622 +0.0287 02.05 20:50 9.5933 +0.0191 02.05 20:40 9.5742 -0.0033 02.05 20:30 9.5775 -0.0596 02.05 20:20 9.6371 +0.0274 02.05 20:10 9.6097 +0.0663 02.05 20:03 9.5434 -0.01 02.05 20:00 9.5534 -0.0459 02.05 19:50 9.5993 -0.0017 02.05 19:40 9.601 +0.055 02.05 19:30 9.546 -0.013 02.05 19:20 9.559 -0.0117 02.05 19:10 9.5707 +0.0259 02.05 19:00 9.5448 +0.0408 02.05 18:50 9.504 -0.008 02.05 18:40 9.512 +0.0437 02.05 18:30 9.4683 -0.02 02.05 18:20 9.4883 -0.0457 02.05 18:10 9.534 +0.0219 02.05 18:03 9.5121 - 02.05 18:00 9.5121 -0.039 02.05 17:50 9.5511 +0.0624 02.05 17:40 9.4887 -0.0441 02.05 17:30 9.5328 +0.0672 02.05 17:20 9.4656 +0.0124 02.05 17:10 9.4532 +0.0002 02.05 17:00 9.453 +0.0318 02.05 16:50 9.4212 +0.0047 02.05 16:40 9.4165 +0.0467 02.05 16:30 9.3698 -0.0312 02.05 16:20 9.401 +0.0092 02.05 16:10 9.3918 -0.0081 02.05 16:03 9.3999 -0.0229 02.05 16:00 9.4228 +0.0201 02.05 15:50 9.4027 -0.0202 02.05 15:40 9.4229 -0.0258 02.05 15:30 9.4487 -0.0165 02.05 15:20 9.4652 +0.051 02.05 15:10 9.4142 -0.1691 02.05 15:00 9.5833 +0.0079 02.05 14:50 9.5754 +0.0415 02.05 14:40 9.5339 +0.0977 02.05 14:30 9.4362 +0.0155 02.05 14:20 9.4207 +0.0068 02.05 14:10 9.4139 -0.0011 02.05 14:03 9.415 - 02.05 14:00 9.415 -0.0134 02.05 13:50 9.4284 -0.0218 02.05 13:40 9.4502 +0.0345 02.05 13:30 9.4157 +0.0131 02.05 13:20 9.4026 +0.044 02.05 13:10 9.3586 +0.0477 02.05 13:00 9.3109 +0.004 02.05 12:50 9.3069 +0.0345 02.05 12:40 9.2724 -0.0434 02.05 12:30 9.3158 +0.0166 02.05 12:20 9.2992 -0.0456 02.05 12:10 9.3448 -0.0049 02.05 12:03 9.3497 - 02.05 12:00 9.3497 +0.0061 02.05 11:50 9.3436 -0.0088 02.05 11:40 9.3524 +0.0009 02.05 11:30 9.3515 -0.0239 02.05 11:20 9.3754 +0.0001 02.05 11:10 9.3753 +0.0553 02.05 11:00 9.32 -0.0289 02.05 10:50 9.3489 -0.0355 02.05 10:40 9.3844 +0.0653 02.05 10:30 9.3191 +0.0059 02.05 10:20 9.3132 +0.0495 02.05 10:10 9.2637 -0.0913 02.05 10:03 9.355 +0.0058 02.05 10:00 9.3492 +0.0391 02.05 09:50 9.3101 +0.0129 02.05 09:40 9.2972 +0.0103 02.05 09:30 9.2869 +0.0803 02.05 09:20 9.2066 -0.0561 02.05 09:10 9.2627 -0.0851 02.05 09:00 9.3478 -0.0022 02.05 08:50 9.35 +0.0578 02.05 08:40 9.2922 +0.018 02.05 08:30 9.2742 -0.0387 02.05 08:20 9.3129 -0.0282 02.05 08:10 9.3411 -0.006 02.05 08:03 9.3471 -0.0023 02.05 07:50 9.3494 +0.0659 02.05 07:40 9.2835 -0.0167 02.05 07:30 9.3002 +0.0032 02.05 07:20 9.297 +0.0251 02.05 07:10 9.2719 +0.0429 02.05 07:00 9.229 +0.0534 02.05 06:50 9.1756 +0.0259 02.05 06:40 9.1497 -0.0266 02.05 06:30 9.1763 -0.0479 02.05 06:20 9.2242 +0.0126 02.05 06:10 9.2116 -0.0244 02.05 06:03 9.236 - 02.05 06:00 9.236 -0.0719 02.05 05:50 9.3079 +0.0065 02.05 05:40 9.3014 +0.0527 02.05 05:20 9.2487 +0.0108 02.05 05:10 9.2379 +0.0465 02.05 05:00 9.1914 -0.0448 02.05 04:50 9.2362 +0.0313 02.05 04:40 9.2049 +0.0136 02.05 04:30 9.1913 +0.0145 02.05 04:20 9.1768 -0.027 02.05 04:10 9.2038 -0.0553 02.05 04:03 9.2591 -0.0043 02.05 04:00 9.2634 -0.1167 02.05 03:50 9.3801 +0.0732 02.05 03:40 9.3069 +0.0625 02.05 03:30 9.2444 -0.0333 02.05 03:20 9.2777 -0.0621 02.05 03:10 9.3398 +0.0866 02.05 03:00 9.2532 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.7864макс: 10.5603за неделю:
9.6606 Таблица изменений курса apexit finance : показать
Дата Курс +/- 03.05 02:03 9.6606 +0.0202 03.05 01:50 9.6712 +0.0743 03.05 00:40 9.5635 -0.0082 02.05 23:50 9.4853 -0.003 02.05 22:50 9.5637 +0.0193 02.05 21:50 9.6013 +0.0287 02.05 20:50 9.5933 -0.0459 02.05 19:50 9.5993 +0.0408 02.05 18:50 9.504 -0.039 02.05 17:50 9.5511 +0.0318 02.05 16:50 9.4212 +0.0201 02.05 15:50 9.4027 +0.0079 02.05 14:50 9.5754 -0.0134 02.05 13:50 9.4284 +0.004 02.05 12:50 9.3069 +0.0061 02.05 11:50 9.3436 -0.0289 02.05 10:50 9.3489 +0.0391 02.05 09:50 9.3101 -0.0022 02.05 08:50 9.35 -0.0023 02.05 07:50 9.3494 +0.0534 02.05 06:50 9.1756 -0.0719 02.05 05:50 9.3079 -0.0448 02.05 04:50 9.2362 -0.1167 02.05 03:50 9.3801 +0.0063 02.05 02:50 9.2469 -0.0195 02.05 01:50 9.3265 +0.0568 02.05 00:50 9.217 +0.025 01.05 23:50 9.1208 +0.0444 01.05 22:50 8.9789 +0.0382 01.05 21:50 9.2033 -0.0049 01.05 20:50 9.0357 -0.0114 01.05 19:50 9.1788 -0.0279 01.05 18:50 9.0883 +0.0285 01.05 17:50 9.1557 -0.0762 01.05 16:50 9.1686 +0.0271 01.05 15:50 9.0569 +0.0386 01.05 14:50 8.9045 +0.0175 01.05 13:50 9.0048 -0.0484 01.05 12:50 8.8927 -0.0305 01.05 11:50 8.7864 +0.0224 01.05 10:50 8.9005 -0.033 01.05 09:50 9.102 -0.2045 01.05 08:50 9.6205 +0.0315 01.05 07:50 9.6592 +0.0219 01.05 06:50 9.5577 +0.0534 01.05 05:50 9.3399 +0.0227 01.05 04:50 9.285 -0.0336 01.05 03:50 9.1473 -0.0656 01.05 02:50 9.2025 +0.031 01.05 01:50 9.1189 +0.0957 01.05 00:50 8.9858 +0.1878 30.04 23:50 8.9327 +0.0455 30.04 22:50 8.8921 +0.0355 30.04 21:50 8.9547 -0.1072 30.04 20:50 9.0799 +0.0146 30.04 19:50 9.0535 -0.0089 30.04 18:50 9.3913 +0.0214 30.04 17:50 9.3898 -0.0502 30.04 16:50 9.4997 +0.0299 30.04 15:50 9.4415 +0.0021 30.04 14:50 9.4205 +0.0491 30.04 13:50 9.5191 -0.1203 30.04 12:50 9.5938 -0.0449 30.04 11:50 9.5639 -0.0522 30.04 10:50 9.6146 -0.0042 30.04 09:50 9.7252 +0.0031 30.04 08:50 9.7732 +0.0275 30.04 07:50 9.8348 +0.0256 30.04 06:50 9.8274 -0.0136 30.04 05:50 9.8368 +0.0309 30.04 04:50 9.7902 +0.0241 30.04 03:50 9.7602 +0.0207 30.04 02:50 9.6746 -0.0214 30.04 01:50 9.643 +0.0107 30.04 00:50 9.6337 +0.0288 29.04 23:50 9.6833 +0.0196 29.04 22:50 9.7132 +0.0146 29.04 21:50 9.7597 -0.1208 29.04 20:50 9.8623 -0.0725 29.04 19:50 9.8128 -0.01 29.04 18:50 9.8274 +0.0348 29.04 17:50 9.7778 -0.0781 29.04 16:50 9.5921 -0.0084 29.04 15:50 9.6014 -0.02 29.04 14:50 9.635 -0.0174 29.04 13:50 9.6823 -0.0429 29.04 12:50 9.7426 -0.1529 29.04 11:50 9.8215 +0.0326 29.04 10:50 9.8027 -0.1578 29.04 09:50 9.9771 +0.0414 29.04 08:50 10.0256 +0.0747 29.04 07:50 9.9446 +0.0511 29.04 06:50 9.9908 -0.1232 29.04 05:50 10.3593 +0.0844 29.04 04:50 10.3495 +0.0193 29.04 03:50 10.4763 +0.0108 29.04 02:50 10.3844 -0.0722 29.04 01:50 10.4914 +0.0552 29.04 00:50 10.4257 -0.0149 28.04 23:50 10.5603 +0.0158 28.04 22:50 10.5184 -0.0004 28.04 21:50 10.4209 +0.0425 28.04 20:50 10.5446 +0.0604 28.04 19:50 10.5124 +0.0459 28.04 18:50 10.5345 -0.0376 28.04 17:50 10.4894 +0.0617 28.04 16:50 10.428 -0.0222 28.04 15:50 10.3871 -0.0126 28.04 14:50 10.4788 +0.0314 28.04 13:50 10.3453 -0.0143 28.04 12:50 10.4613 +0.0311 28.04 11:50 10.3733 +0.0177 28.04 10:50 10.4451 +0.0327 28.04 09:50 10.5156 +0.0048 28.04 08:50 10.4593 +0.0187 28.04 07:50 10.3989 +0.03 28.04 06:50 10.0577 +0.0074 28.04 05:50 9.8414 +0.0024 28.04 04:50 9.7735 +0.0316 28.04 03:50 9.6919 -0.0036 28.04 02:50 9.813 -0.0141 28.04 01:50 9.7945 +0.0602 28.04 00:50 9.7295 +0.0622 27.04 23:50 9.6424 +0.0055 27.04 22:50 9.5895 +0.0701 27.04 21:50 9.5131 +0.0081 27.04 20:50 9.6632 +0.0922 27.04 19:50 9.5188 +0.0084 27.04 18:50 9.6599 +0.0084 27.04 17:50 9.7139 +0.0141 27.04 16:50 9.6919 -0.0311 27.04 15:50 9.6524 -0.0194 27.04 14:50 9.6474 -0.0157 27.04 13:50 9.7059 -0.0249 27.04 12:50 9.8404 -0.0252 27.04 11:50 9.8703 +0.0069 27.04 10:50 9.8191 -0.0552 27.04 09:50 9.8792 +0.0331 27.04 08:50 9.843 -0.0318 27.04 07:50 9.923 +0.0319 27.04 06:50 9.8753 -0.0546 27.04 05:50 9.7789 -0.0004 27.04 04:50 9.6681 +0.0163 27.04 03:50 9.7074 -0.0027 27.04 02:50 9.779 +0.0524 27.04 01:50 9.7578 -0.0382 27.04 00:50 9.8335 +0.0542 26.04 23:50 9.8177 +0.0197 26.04 22:50 9.8021 +0.0086 26.04 21:50 9.8449 -0.0976 26.04 20:50 9.9247 +0.0221 26.04 19:50 9.8694 +0.0655 26.04 18:50 9.7278 -0.0556 26.04 17:50 9.8322 +0.0415 26.04 16:50 9.8006 -0.0366 26.04 15:50 9.841 -0.0146 26.04 14:50 9.8243 +0.0734 26.04 13:50 9.8353 -0.0299 26.04 12:50 9.8645 -0.0226 26.04 11:50 9.9474 +0.0316 26.04 10:50 9.9311 +0.0057 26.04 09:50 9.9735 +0.0005 26.04 08:50 9.9157 +0.0004 26.04 07:50 10.0352 +0.061 26.04 06:50 9.9454 -0.0295 26.04 05:50 10.078 +0.0655 26.04 04:50 9.9975 -0.0742 26.04 03:50 10.031 -0.0157 26.04 02:50 10.1368 -
* на графике представлен средесуточный курс apexit finance в течение последних 30 дней.
мин: 8.7864макс: 12.6142за месяц:
Таблица изменений курса apexit finance : показать9.6606 Дата Курс +/- 01.05.2024 9.1873 -0.2182 30.04.2024 9.4055 -0.3805 29.04.2024 9.786 -0.6002 28.04.2024 10.3862 +0.6564 27.04.2024 9.7298 -0.1012 26.04.2024 9.831 -0.3431 25.04.2024 10.1741 -0.1712 24.04.2024 10.3453 -0.003 23.04.2024 10.3483 +0.5661 22.04.2024 9.7822 -0.0769 21.04.2024 9.8591 +0.209 20.04.2024 9.6501 -0.1283 19.04.2024 9.7784 +0.2426 18.04.2024 9.5358 -0.2414 17.04.2024 9.7772 +0.0518 16.04.2024 9.7254 -0.5385 15.04.2024 10.2639 +0.3749 14.04.2024 9.889 -0.5944 13.04.2024 10.4834 -1.0575 12.04.2024 11.5409 -0.5456 11.04.2024 12.0865 +0.2138 10.04.2024 11.8727 -0.2541 09.04.2024 12.1268 -0.3701 08.04.2024 12.4969 -0.01 07.04.2024 12.5069 +0.0877 06.04.2024 12.4192 -0.0765 05.04.2024 12.4957 -0.1185 04.04.2024 12.6142 +0.2464 03.04.2024 12.3678 +0.3432 02.04.2024 12.0246 -0.0092 01.04.2024 12.0338 -
* на графике представлен средесуточный курс apexit finance в течение последних 3 месяцев.
Таблица изменений курса apexit finance : показать
Дата Курс +/- 01.05.2024 9.1873 -0.2182 30.04.2024 9.4055 -0.3805 29.04.2024 9.786 -0.6002 28.04.2024 10.3862 +0.6564 27.04.2024 9.7298 -0.1012 26.04.2024 9.831 -0.3431 25.04.2024 10.1741 -0.1712 24.04.2024 10.3453 -0.003 23.04.2024 10.3483 +0.5661 22.04.2024 9.7822 -0.0769 21.04.2024 9.8591 +0.209 20.04.2024 9.6501 -0.1283 19.04.2024 9.7784 +0.2426 18.04.2024 9.5358 -0.2414 17.04.2024 9.7772 +0.0518 16.04.2024 9.7254 -0.5385 15.04.2024 10.2639 +0.3749 14.04.2024 9.889 -0.5944 13.04.2024 10.4834 -1.0575 12.04.2024 11.5409 -0.5456 11.04.2024 12.0865 +0.2138 10.04.2024 11.8727 -0.2541 09.04.2024 12.1268 -0.3701 08.04.2024 12.4969 -0.01 07.04.2024 12.5069 +0.0877 06.04.2024 12.4192 -0.0765 05.04.2024 12.4957 -0.1185 04.04.2024 12.6142 +0.2464 03.04.2024 12.3678 +0.3432 02.04.2024 12.0246 -0.0092 01.04.2024 12.0338 -0.1987 31.03.2024 12.2325 +0.03 30.03.2024 12.2025 -0.2752 29.03.2024 12.4777 -0.4208 28.03.2024 12.8985 +0.0867 27.03.2024 12.8118 +0.5833 26.03.2024 12.2285 +0.3084 25.03.2024 11.9201 +0.3185 24.03.2024 11.6016 -0.0344 23.03.2024 11.636 -0.1636 22.03.2024 11.7996 -0.1472 21.03.2024 11.9468 +0.7416 20.03.2024 11.2052 +0.4778 19.03.2024 10.7274 -0.2695 18.03.2024 10.9969 -0.4035 17.03.2024 11.4004 -0.0144 16.03.2024 11.4148 -0.1447 15.03.2024 11.5595 -0.6527 14.03.2024 12.2122 -0.1251 13.03.2024 12.3373 -0.024 12.03.2024 12.3613 -0.2096 11.03.2024 12.5709 +0.4827 10.03.2024 12.0882 +0.3003 09.03.2024 11.7879 +0.4334 08.03.2024 11.3545 -0.2929 07.03.2024 11.6474 +0.3782 06.03.2024 11.2692 +0.6843 05.03.2024 10.5849 +1.6202 04.03.2024 8.9647 +0.6868 03.03.2024 8.2779 -0.0374 02.03.2024 8.3153 +0.0895 01.03.2024 8.2258 -0.2676 29.02.2024 8.4934 -0.0871 28.02.2024 8.5805 -0.1184 27.02.2024 8.6989 -0.2951 26.02.2024 8.994 +0.1556 25.02.2024 8.8384 +0.2882 24.02.2024 8.5502 +0.0718 23.02.2024 8.4784 -0.1597 22.02.2024 8.6381 +0.1154 21.02.2024 8.5227 -0.4096 20.02.2024 8.9323 -0.2663 19.02.2024 9.1986 +0.4339 18.02.2024 8.7647 +0.5678 17.02.2024 8.1969 +0.0041 16.02.2024 8.1928 -0.1001 15.02.2024 8.2929 +0.158 14.02.2024 8.1349 +0.0088 13.02.2024 8.1261 +0.4604 12.02.2024 7.6657 +0.2642 11.02.2024 7.4015 -0.0743 10.02.2024 7.4758 -0.2653 09.02.2024 7.7411 -0.1435 08.02.2024 7.8846 +0.0684 07.02.2024 7.8162 +0.1777 06.02.2024 7.6385 +0.0184 05.02.2024 7.6201 -0.1116 04.02.2024 7.7317 -0.2404 03.02.2024 7.9721 -0.5032 02.02.2024 8.4753 +8.4753 01.02.2024 0