Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, ApeXit Finance »

    Курс First Digital USD к ApeXit Finance

    Обновлено: 15.05.2024 21:10:01

    =
    Калькулятор FDUSD - APEX / Обратный расчет: курс ApeXit Finance к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно apexit finance, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38321
      макс: 0.42792
      за сутки:
        0.38321

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      15.05 21:100.38321-0.00291
      15.05 21:000.38612-0.0014
      15.05 20:500.38752-0.00073
      15.05 20:400.38825-0.00069
      15.05 20:300.38894-0.00208
      15.05 20:200.39102+0.00075
      15.05 20:100.39027-0.00175
      15.05 20:030.39202+0.00208
      15.05 20:000.38994-0.00256
      15.05 19:500.3925-0.00076
      15.05 19:400.39326-0.0012
      15.05 19:300.39446-0.00091
      15.05 19:200.39537-0.00587
      15.05 19:100.40124-0.00129
      15.05 19:000.40253+0.00047
      15.05 18:500.40206-0.01478
      15.05 18:400.41684-0.00541
      15.05 18:300.42225+0.00329
      15.05 18:200.41896+0.0001
      15.05 18:100.41886-0.00103
      15.05 18:030.41989+0.00029
      15.05 18:000.4196-0.00017
      15.05 17:500.41977+0.00125
      15.05 17:400.41852-0.00075
      15.05 17:300.41927+0.0028
      15.05 17:200.41647-0.00029
      15.05 17:100.41676-0.00084
      15.05 17:000.4176-0.00204
      15.05 16:500.41964+0.00289
      15.05 16:400.41675-0.00422
      15.05 16:300.42097+0.00397
      15.05 16:200.417-0.00129
      15.05 16:100.41829+0.00137
      15.05 16:030.41692-0.00126
      15.05 16:000.41818-0.00278
      15.05 15:500.42096-0.00172
      15.05 15:400.42268-0.00524
      15.05 15:300.42792+0.00364
      15.05 15:200.42428+0.00028
      15.05 15:100.424+0.0022
      15.05 15:000.4218+2.0E-5
      15.05 14:500.42178+2.0E-5
      15.05 14:400.42176-0.0006
      15.05 14:300.42236+0.0001
      15.05 14:200.42226-0.00031
      15.05 14:100.42257-0.0008
      15.05 14:030.42337+6.0E-5
      15.05 14:000.42331+0.00013
      15.05 13:500.42318+0.00137
      15.05 13:400.42181-0.00159
      15.05 13:300.4234+0.00174
      15.05 13:200.42166-0.00207
      15.05 13:100.42373+0.00156
      15.05 13:000.42217+0.00062
      15.05 12:500.42155-0.00034
      15.05 12:400.42189-0.00257
      15.05 12:300.42446+0.00378
      15.05 12:200.42068-0.0019
      15.05 12:100.42258-0.00101
      15.05 12:030.42359+0.00189
      15.05 12:000.4217-0.0007
      15.05 11:400.4224+0.00081
      15.05 11:300.42159+0.00251
      15.05 11:200.41908-0.00143
      15.05 11:100.42051-0.0016
      15.05 11:000.42211+0.00214
      15.05 10:500.41997-0.00105
      15.05 10:400.42102-0.00239
      15.05 10:300.42341-0.00011
      15.05 10:200.42352-0.00058
      15.05 10:100.4241+0.00203
      15.05 10:030.42207+0.00255
      15.05 10:000.41952-0.00051
      15.05 09:500.42003-0.00115
      15.05 09:400.42118-0.00077
      15.05 09:300.42195+0.00203
      15.05 09:200.41992-0.0011
      15.05 09:100.42102+0.00017
      15.05 09:000.42085-0.00107
      15.05 08:500.42192+0.00281
      15.05 08:400.41911+0.00174
      15.05 08:300.41737-0.00148
      15.05 08:200.41885+0.00018
      15.05 08:100.41867+0.00112
      15.05 08:030.41755+0.00188
      15.05 08:000.41567-0.00237
      15.05 07:500.41804-0.00059
      15.05 07:400.41863+0.00108
      15.05 07:300.41755-0.00062
      15.05 07:200.41817-0.00111
      15.05 07:100.41928-0.0003
      15.05 07:000.41958-0.00053
      15.05 06:500.42011+0.00083
      15.05 06:400.41928-6.0E-5
      15.05 06:300.41934-0.00121
      15.05 06:200.42055+0.0039
      15.05 06:100.41665-0.00084
      15.05 06:030.41749-
      15.05 06:000.41749-0.00189
      15.05 05:500.41938-0.00011
      15.05 05:400.41949+0.00033
      15.05 05:300.41916+0.00036
      15.05 05:200.4188-0.00209
      15.05 05:100.42089-0.00116
      15.05 05:000.42205-0.00374
      15.05 04:500.42579+0.00138
      15.05 04:400.42441+0.00074
      15.05 04:300.42367-0.00126
      15.05 04:200.42493+0.00111
      15.05 04:100.42382-0.00197
      15.05 04:030.42579+0.0003
      15.05 04:000.42549+0.00194
      15.05 03:500.42355+0.00028
      15.05 03:400.42327-0.00118
      15.05 03:300.42445+0.00162
      15.05 03:200.42283+0.00015
      15.05 03:100.42268-4.0E-5
      15.05 03:000.42272+0.00287
      15.05 02:500.41985-0.00467
      15.05 02:400.42452+0.00695
      15.05 02:300.41757-0.00019
      15.05 02:200.41776-0.00311
      15.05 02:100.42087-0.0016
      15.05 02:030.42247+0.0008
      15.05 02:000.42167+0.00027
      15.05 01:500.4214+0.00461
      15.05 01:400.41679+0.00025
      15.05 01:300.41654-0.00062
      15.05 01:200.41716-0.003
      15.05 01:100.42016-0.00047
      15.05 01:000.42063+0.00223
      15.05 00:500.4184+0.00154
      15.05 00:400.41686-0.00017
      15.05 00:300.41703+0.00074
      15.05 00:200.41629-0.00266
      15.05 00:100.41895-9.0E-5
      15.05 00:030.41904+0.00057
      15.05 00:000.41847-0.00263
      14.05 23:500.4211-0.00052
      14.05 23:400.42162-0.0004
      14.05 23:300.42202-0.00012
      14.05 23:200.42214-0.00293
      14.05 23:100.42507+0.00212
      14.05 23:000.42295+0.00291
      14.05 22:500.42004-0.00197
      14.05 22:400.42201-0.00109
      14.05 22:300.4231+1.0E-5
      14.05 22:200.42309-0.00073
      14.05 22:100.42382-0.00298
      14.05 22:030.4268+7.0E-5
      14.05 22:000.42673
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38321
      макс: 0.43999
      за неделю:
        0.38321

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      15.05 21:100.38321-0.0014
      15.05 20:500.38752-0.00256
      15.05 19:500.3925+0.00047
      15.05 18:500.40206-0.00017
      15.05 17:500.41977-0.00204
      15.05 16:500.41964-0.00278
      15.05 15:500.42096+2.0E-5
      15.05 14:500.42178+0.00013
      15.05 13:500.42318+0.00062
      15.05 12:500.42155-0.0007
      15.05 11:400.4224+0.00214
      15.05 10:500.41997-0.00051
      15.05 09:500.42003-0.00107
      15.05 08:500.42192-0.00237
      15.05 07:500.41804-0.00053
      15.05 06:500.42011-0.00189
      15.05 05:500.41938-0.00374
      15.05 04:500.42579+0.00194
      15.05 03:500.42355+0.00287
      15.05 02:500.41985+0.00027
      15.05 01:500.4214+0.00223
      15.05 00:500.4184-0.00263
      14.05 23:500.4211+0.00291
      14.05 22:500.42004+0.00312
      14.05 21:500.42361-0.00015
      14.05 20:500.42196+0.00094
      14.05 19:500.42313-0.00034
      14.05 18:500.41148+0.00132
      14.05 17:500.42431+0.00285
      14.05 16:500.4214+0.00077
      14.05 15:500.42145+0.00154
      14.05 14:500.41721-0.00183
      14.05 13:500.42038-0.00081
      14.05 12:400.42353-
      14.05 11:400.42327+0.0072
      14.05 10:500.41607-0.00076
      14.05 09:500.41976-0.0017
      14.05 08:500.41751-0.00084
      14.05 07:500.41096-0.0002
      14.05 06:500.41473-0.00235
      14.05 05:500.41321-0.00067
      14.05 04:500.41019-8.0E-5
      14.05 03:500.40753-0.00139
      14.05 02:500.40977-0.00181
      14.05 01:500.41319+0.00253
      14.05 00:500.40533-0.00261
      13.05 23:500.41-0.00144
      13.05 22:500.4129-0.00197
      13.05 21:500.41643-0.00011
      13.05 20:300.41629-0.0133
      13.05 16:030.43469-0.00344
      13.05 14:030.43813+0.00262
      13.05 12:030.43551+0.00703
      13.05 11:000.42848-0.00602
      13.05 10:030.4345-0.00586
      13.05 09:300.43999+0.00089
      13.05 08:030.43935+0.0136
      13.05 05:300.42575-0.01015
      13.05 04:030.43602-0.00135
      13.05 02:030.43737+0.00874
      13.05 00:030.42863+0.00293
      12.05 22:030.4257+0.00161
      12.05 20:030.42409-0.00057
      12.05 18:030.42466-2.0E-5
      12.05 16:030.42468+0.0039
      12.05 14:030.42078-0.00595
      12.05 12:030.42673+0.00296
      12.05 10:030.42377+0.00413
      12.05 08:030.41964-0.0029
      12.05 06:030.42254+0.00109
      12.05 04:030.42145-0.00402
      12.05 02:030.42547+0.00658
      12.05 00:030.41889+0.0069
      11.05 22:100.41199+0.0016
      11.05 21:400.41238-0.00541
      11.05 20:030.41779+0.00577
      11.05 19:200.41202-0.00876
      11.05 18:030.42308+0.00508
      11.05 16:500.418-0.00037
      11.05 14:030.42197-0.001
      11.05 12:030.42297+0.007
      11.05 11:000.41597-0.00065
      11.05 10:500.41662+0.00665
      11.05 08:030.41635-0.00209
      11.05 07:200.41625-0.00867
      11.05 06:030.42492+0.00053
      11.05 04:030.42439+0.00658
      11.05 02:030.41781+0.0038
      11.05 01:500.41401+0.00083
      11.05 00:500.41389+0.00613
      10.05 23:500.41483+0.0004
      10.05 22:400.41717-0.00106
      10.05 21:000.41947+0.00065
      10.05 20:400.41882+0.00142
      10.05 19:500.4112-0.0011
      10.05 18:500.41324+0.0019
      10.05 17:500.41013-0.00153
      10.05 16:500.40166-0.00234
      10.05 14:030.40599-0.00331
      10.05 12:030.4093-0.00449
      10.05 10:030.41379-0.00408
      10.05 08:030.41787-0.00718
      10.05 06:030.42505+0.00269
      10.05 04:030.42236+0.0097
      10.05 02:030.41266+0.00933
      10.05 00:100.40333+0.00067
      09.05 23:500.40319+0.00069
      09.05 22:500.40935-0.00157
      09.05 21:500.41244-0.0112
      09.05 20:030.42272-0.00144
      09.05 18:030.42416+0.00016
      09.05 16:030.424+0.00056
      09.05 14:030.42344+0.00528
      09.05 12:500.41816+0.00091
      09.05 11:500.41724-0.00041
      09.05 10:500.41768+0.00314
      09.05 09:400.41091+0.00414
      09.05 08:300.41017-0.00173
      09.05 07:500.41313-0.00221
      09.05 06:400.41595-0.00072
      09.05 05:500.41461-0.00015
      09.05 04:400.41476-0.00257
      09.05 03:500.41439-0.00491
      09.05 02:030.42112+0.00667
      09.05 01:000.41445-0.00697
      09.05 00:030.42142+0.00063
      08.05 22:030.42079
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.36469
      макс: 0.43999
      за месяц:
        0.38321
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      14.05.20240.41852-0.01711
      13.05.20240.43563+0.01069
      12.05.20240.42494+0.00682
      11.05.20240.41812+0.00544
      10.05.20240.41268+0.00015
      09.05.20240.41253-0.00317
      08.05.20240.4157+0.015
      07.05.20240.4007+0.00217
      06.05.20240.39853+0.00532
      05.05.20240.39321+0.00625
      04.05.20240.38696-0.00169
      03.05.20240.38865-0.00678
      02.05.20240.39543-0.01191
      01.05.20240.40734+0.01023
      30.04.20240.39711+0.01254
      29.04.20240.38457+0.01639
      28.04.20240.36818-0.02503
      27.04.20240.39321+0.00732
      26.04.20240.38589+0.01197
      25.04.20240.37392+0.008
      24.04.20240.36592+0.00123
      23.04.20240.36469-0.02149
      22.04.20240.38618+0.00479
      21.04.20240.38139-0.00837
      20.04.20240.38976+0.00495
      19.04.20240.38481-0.01329
      18.04.20240.3981+0.01072
      17.04.20240.38738+0.00162
      16.04.20240.38576+0.01984
      15.04.20240.36592-0.01593
      14.04.20240.38185
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.28455
      макс: 0.4502
      за квартал:
      0.38321  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      14.05.20240.41852-0.01711
      13.05.20240.43563+0.01069
      12.05.20240.42494+0.00682
      11.05.20240.41812+0.00544
      10.05.20240.41268+0.00015
      09.05.20240.41253-0.00317
      08.05.20240.4157+0.015
      07.05.20240.4007+0.00217
      06.05.20240.39853+0.00532
      05.05.20240.39321+0.00625
      04.05.20240.38696-0.00169
      03.05.20240.38865-0.00678
      02.05.20240.39543-0.01191
      01.05.20240.40734+0.01023
      30.04.20240.39711+0.01254
      29.04.20240.38457+0.01639
      28.04.20240.36818-0.02503
      27.04.20240.39321+0.00732
      26.04.20240.38589+0.01197
      25.04.20240.37392+0.008
      24.04.20240.36592+0.00123
      23.04.20240.36469-0.02149
      22.04.20240.38618+0.00479
      21.04.20240.38139-0.00837
      20.04.20240.38976+0.00495
      19.04.20240.38481-0.01329
      18.04.20240.3981+0.01072
      17.04.20240.38738+0.00162
      16.04.20240.38576+0.01984
      15.04.20240.36592-0.01593
      14.04.20240.38185+0.02119
      13.04.20240.36066+0.03278
      12.04.20240.32788+0.01698
      11.04.20240.3109-0.00351
      10.04.20240.31441+0.01012
      09.04.20240.30429+0.00924
      08.04.20240.29505-0.00628
      07.04.20240.30133-0.00251
      06.04.20240.30384+0.00148
      05.04.20240.30236+0.00688
      04.04.20240.29548-0.00513
      03.04.20240.30061-0.00814
      02.04.20240.30875+0.00327
      01.04.20240.30548+0.00227
      31.03.20240.30321-0.00135
      30.03.20240.30456+0.00825
      29.03.20240.29631+0.01176
      28.03.20240.28455-0.00167
      27.03.20240.28622-0.01367
      26.03.20240.29989-0.00536
      25.03.20240.30525-0.00852
      24.03.20240.31377+0.00103
      23.03.20240.31274+0.00497
      22.03.20240.30777+0.00666
      21.03.20240.30111-0.02532
      20.03.20240.32643-0.01475
      19.03.20240.34118+0.01001
      18.03.20240.33117+0.00903
      17.03.20240.32214-0.00023
      16.03.20240.32237+0.00488
      15.03.20240.31749+0.01904
      14.03.20240.29845+0.00221
      13.03.20240.29624+0.00052
      12.03.20240.29572+0.00804
      11.03.20240.28768-0.00878
      10.03.20240.29646-0.00789
      09.03.20240.30435-0.01103
      08.03.20240.31538+0.00659
      07.03.20240.30879-0.01022
      06.03.20240.31901-0.01913
      05.03.20240.33814-0.06096
      04.03.20240.3991-0.03134
      03.03.20240.43044+0.00217
      02.03.20240.42827-0.00362
      01.03.20240.43189+0.01336
      29.02.20240.41853-2.0E-5
      28.02.20240.41855+0.00219
      27.02.20240.41636+0.01247
      26.02.20240.40389-0.00721
      25.02.20240.4111-0.01434
      24.02.20240.42544-0.00368
      23.02.20240.42912+0.00554
      22.02.20240.42358-0.00874
      21.02.20240.43232+0.02307
      20.02.20240.40925+0.01615
      19.02.20240.3931-0.01829
      18.02.20240.41139-0.0287
      17.02.20240.44009-0.00295
      16.02.20240.44304+0.00527
      15.02.20240.43777-0.01243
      14.02.20240.4502

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.