Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, ApeXit Finance »

    Курс Dai к ApeXit Finance

    Обновлено: 15.05.2024 23:00:01Dai

    =
    Калькулятор DAI - APEX / Обратный расчет: курс ApeXit Finance к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно apexit finance, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38347
      макс: 0.42791
      за сутки:
        0.38694

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      15.05 23:000.38694+0.00106
      15.05 22:500.38588-0.00147
      15.05 22:400.38735-0.00139
      15.05 22:300.38874-0.00341
      15.05 22:200.39215-0.00505
      15.05 22:100.3972+6.0E-5
      15.05 22:030.39714-1.0E-5
      15.05 22:000.39715+0.00806
      15.05 21:500.38909+0.00526
      15.05 21:400.38383-0.00112
      15.05 21:300.38495-0.00323
      15.05 21:200.38818+0.00471
      15.05 21:100.38347-0.00285
      15.05 21:000.38632-0.00127
      15.05 20:500.38759-0.00084
      15.05 20:400.38843-0.00058
      15.05 20:300.38901-0.0019
      15.05 20:200.39091+0.00071
      15.05 20:100.3902-0.00187
      15.05 20:030.39207+0.00199
      15.05 20:000.39008-0.00236
      15.05 19:500.39244-0.00099
      15.05 19:400.39343-0.00111
      15.05 19:300.39454-0.00117
      15.05 19:200.39571-0.00536
      15.05 19:100.40107-0.00123
      15.05 19:000.4023+0.00042
      15.05 18:500.40188-0.01481
      15.05 18:400.41669-0.00557
      15.05 18:300.42226+0.00362
      15.05 18:200.41864-0.00022
      15.05 18:100.41886-0.00089
      15.05 18:030.41975+1.0E-5
      15.05 18:000.41974-9.0E-5
      15.05 17:500.41983+0.00121
      15.05 17:400.41862-0.00056
      15.05 17:300.41918+0.00257
      15.05 17:200.41661-0.00042
      15.05 17:100.41703-0.00069
      15.05 17:000.41772-0.00199
      15.05 16:500.41971+0.00285
      15.05 16:400.41686-0.00413
      15.05 16:300.42099+0.00369
      15.05 16:200.4173-0.00097
      15.05 16:100.41827+0.00127
      15.05 16:030.417-0.00124
      15.05 16:000.41824-0.00238
      15.05 15:500.42062-0.00228
      15.05 15:400.4229-0.00501
      15.05 15:300.42791+0.00347
      15.05 15:200.42444+0.00028
      15.05 15:100.42416+0.00222
      15.05 15:000.42194+4.0E-5
      15.05 14:500.4219+0.00021
      15.05 14:400.42169-0.00066
      15.05 14:300.42235-6.0E-5
      15.05 14:200.42241-0.00022
      15.05 14:100.42263-0.00083
      15.05 14:030.42346+2.0E-5
      15.05 14:000.42344+0.00034
      15.05 13:500.4231+0.00134
      15.05 13:400.42176-0.00143
      15.05 13:300.42319+0.00162
      15.05 13:200.42157-0.00232
      15.05 13:100.42389+0.00177
      15.05 13:000.42212+0.00012
      15.05 12:500.422+0.00034
      15.05 12:400.42166-0.00277
      15.05 12:300.42443+0.0038
      15.05 12:200.42063-0.00212
      15.05 12:100.42275-0.00104
      15.05 12:030.42379+0.00205
      15.05 12:000.42174-0.00073
      15.05 11:400.42247+0.0006
      15.05 11:300.42187+0.00243
      15.05 11:200.41944-0.00114
      15.05 11:100.42058-0.00169
      15.05 11:000.42227+0.00211
      15.05 10:500.42016-0.00121
      15.05 10:400.42137-0.00204
      15.05 10:300.42341-3.0E-5
      15.05 10:200.42344-0.00059
      15.05 10:100.42403+0.00198
      15.05 10:030.42205+0.00267
      15.05 10:000.41938-0.00063
      15.05 09:500.42001-0.00135
      15.05 09:400.42136-0.00083
      15.05 09:300.42219+0.00203
      15.05 09:200.42016-0.00106
      15.05 09:100.42122+0.00022
      15.05 09:000.421-0.00105
      15.05 08:500.42205+0.0029
      15.05 08:400.41915+0.00158
      15.05 08:300.41757-0.00155
      15.05 08:200.41912+0.00031
      15.05 08:100.41881+0.00091
      15.05 08:030.4179+0.00196
      15.05 08:000.41594-0.00232
      15.05 07:500.41826-0.00036
      15.05 07:400.41862+0.00082
      15.05 07:300.4178-0.00072
      15.05 07:200.41852-0.00087
      15.05 07:100.41939-0.00024
      15.05 07:000.41963-0.0006
      15.05 06:500.42023+0.00077
      15.05 06:400.41946+0.00012
      15.05 06:300.41934-0.00121
      15.05 06:200.42055+0.00381
      15.05 06:100.41674-0.00071
      15.05 06:030.41745-3.0E-5
      15.05 06:000.41748-0.00187
      15.05 05:500.41935-0.00019
      15.05 05:400.41954+0.00052
      15.05 05:300.41902+0.00014
      15.05 05:200.41888-0.00214
      15.05 05:100.42102-0.00092
      15.05 05:000.42194-0.00359
      15.05 04:500.42553+0.00106
      15.05 04:400.42447+0.0009
      15.05 04:300.42357-0.00115
      15.05 04:200.42472+0.00072
      15.05 04:100.424-0.00171
      15.05 04:030.42571+0.00022
      15.05 04:000.42549+0.00241
      15.05 03:500.42308-9.0E-5
      15.05 03:400.42317-0.00095
      15.05 03:300.42412+0.00154
      15.05 03:200.42258+0.00031
      15.05 03:100.42227-0.00034
      15.05 03:000.42261+0.00295
      15.05 02:500.41966-0.00475
      15.05 02:400.42441+0.0069
      15.05 02:300.41751-0.0002
      15.05 02:200.41771-0.00313
      15.05 02:100.42084-0.00172
      15.05 02:030.42256+0.00091
      15.05 02:000.42165+0.00056
      15.05 01:500.42109+0.0044
      15.05 01:400.41669+0.00023
      15.05 01:300.41646-0.00082
      15.05 01:200.41728-0.00297
      15.05 01:100.42025-0.00043
      15.05 01:000.42068+0.00251
      15.05 00:500.41817+0.00161
      15.05 00:400.41656-0.00041
      15.05 00:300.41697+0.00069
      15.05 00:200.41628-0.00247
      15.05 00:100.41875-0.00033
      15.05 00:030.41908+0.00086
      15.05 00:000.41822
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38347
      макс: 0.43984
      за неделю:
        0.38694

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      15.05 23:000.38694+0.00106
      15.05 22:500.38588+0.00806
      15.05 21:500.38909-0.00127
      15.05 20:500.38759-0.00236
      15.05 19:500.39244+0.00042
      15.05 18:500.40188-9.0E-5
      15.05 17:500.41983-0.00199
      15.05 16:500.41971-0.00238
      15.05 15:500.42062+4.0E-5
      15.05 14:500.4219+0.00034
      15.05 13:500.4231+0.00012
      15.05 12:500.422-0.00073
      15.05 11:400.42247+0.00211
      15.05 10:500.42016-0.00063
      15.05 09:500.42001-0.00105
      15.05 08:500.42205-0.00232
      15.05 07:500.41826-0.0006
      15.05 06:500.42023-0.00187
      15.05 05:500.41935-0.00359
      15.05 04:500.42553+0.00241
      15.05 03:500.42308+0.00295
      15.05 02:500.41966+0.00056
      15.05 01:500.42109+0.00251
      15.05 00:500.41817-0.00284
      14.05 23:500.42106+0.00279
      14.05 22:500.42006+0.00305
      14.05 21:500.42347-0.00014
      14.05 20:500.4217+0.00075
      14.05 19:500.423-0.00042
      14.05 18:500.4115+0.00137
      14.05 17:500.42409+0.00297
      14.05 16:500.42115+0.00073
      14.05 15:500.4214+0.0016
      14.05 14:500.41713-0.00178
      14.05 13:500.42029-0.00073
      14.05 12:400.42353-0.00014
      14.05 11:400.42337+0.00723
      14.05 10:500.41614-0.00142
      14.05 09:500.41991-0.00143
      14.05 08:500.41726-0.00087
      14.05 07:500.41092-0.00028
      14.05 06:500.41464-0.00237
      14.05 05:500.41311-0.00034
      14.05 04:500.41+0.00025
      14.05 03:500.407-0.0015
      14.05 02:500.40974-0.00173
      14.05 01:500.41304+0.0024
      14.05 00:500.40529-0.00244
      13.05 23:500.40983-0.00131
      13.05 22:500.41271-0.00193
      13.05 21:500.41644-0.00017
      13.05 20:300.41619-0.01311
      13.05 16:030.43443-0.00341
      13.05 14:030.43784+0.0026
      13.05 12:030.43524+0.00715
      13.05 11:000.42809-0.00626
      13.05 10:030.43435-0.00578
      13.05 09:300.43984+0.00104
      13.05 08:030.43915+0.01352
      13.05 05:300.42563-0.01017
      13.05 04:030.4358-0.00133
      13.05 02:030.43713+0.00878
      13.05 00:030.42835+0.00285
      12.05 22:030.4255+0.00157
      12.05 20:030.42393-0.00057
      12.05 18:030.4245-5.0E-5
      12.05 16:030.42455+0.00391
      12.05 14:030.42064-0.0059
      12.05 12:030.42654+0.00295
      12.05 10:030.42359+0.00405
      12.05 08:030.41954-0.00295
      12.05 06:030.42249+0.00115
      12.05 04:030.42134-0.0041
      12.05 02:030.42544+0.00661
      12.05 00:030.41883+0.00686
      11.05 22:100.41197+0.00159
      11.05 21:400.41234-0.00525
      11.05 20:030.41759+0.00574
      11.05 19:200.41185-0.00863
      11.05 18:030.42287+0.00476
      11.05 16:500.41811-0.00028
      11.05 14:030.42186-0.00089
      11.05 12:030.42275+0.00697
      11.05 11:000.41578-0.00076
      11.05 10:500.41654+0.00659
      11.05 08:030.4163-0.00199
      11.05 07:200.41626-0.00849
      11.05 06:030.42475+0.0005
      11.05 04:030.42425+0.00662
      11.05 02:030.41763+0.00377
      11.05 01:500.41386+0.00078
      11.05 00:500.41402+0.00617
      10.05 23:500.41486+0.00045
      10.05 22:400.41731-0.00107
      10.05 21:000.41947+0.00096
      10.05 20:400.41851+0.00117
      10.05 19:500.41132-0.00136
      10.05 18:500.41326+0.0023
      10.05 17:500.41014-0.00142
      10.05 16:500.40157-0.00223
      10.05 14:030.40583-0.00344
      10.05 12:030.40927-0.00447
      10.05 10:030.41374-0.00406
      10.05 08:030.4178-0.00727
      10.05 06:030.42507+0.00275
      10.05 04:030.42232+0.0098
      10.05 02:030.41252+0.00942
      10.05 00:100.4031+0.00052
      09.05 23:500.40319+0.00054
      09.05 22:500.40919-0.0016
      09.05 21:500.41232-0.01156
      09.05 20:030.42292-0.00116
      09.05 18:030.42408+5.0E-5
      09.05 16:030.42403+0.0004
      09.05 14:030.42363+0.00548
      09.05 12:500.41815+0.00091
      09.05 11:500.41724-0.00066
      09.05 10:500.41754+0.00292
      09.05 09:400.41105+0.00405
      09.05 08:300.41011-0.00191
      09.05 07:500.41318-0.00202
      09.05 06:400.41576-0.00084
      09.05 05:500.41457-0.00013
      09.05 04:400.4147-0.00262
      09.05 03:500.41436-0.00464
      09.05 02:030.42083+0.00629
      09.05 01:000.41454-0.00682
      09.05 00:030.42136
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.364
      макс: 0.43984
      за месяц:
        0.38694
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      14.05.20240.41844-0.01703
      13.05.20240.43547+0.01068
      12.05.20240.42479+0.00677
      11.05.20240.41802+0.00538
      10.05.20240.41264+0.0002
      09.05.20240.41244-0.00317
      08.05.20240.41561+0.01497
      07.05.20240.40064+0.00211
      06.05.20240.39853+0.00523
      05.05.20240.3933+0.00623
      04.05.20240.38707-0.00167
      03.05.20240.38874-0.0071
      02.05.20240.39584-0.01249
      01.05.20240.40833+0.01069
      30.04.20240.39764+0.01285
      29.04.20240.38479+0.01641
      28.04.20240.36838-0.02481
      27.04.20240.39319+0.00743
      26.04.20240.38576+0.01206
      25.04.20240.3737+0.00818
      24.04.20240.36552+0.00152
      23.04.20240.364-0.02186
      22.04.20240.38586+0.00437
      21.04.20240.38149-0.00827
      20.04.20240.38976+0.00491
      19.04.20240.38485-0.01337
      18.04.20240.39822+0.01072
      17.04.20240.3875+0.00159
      16.04.20240.38591+0.02025
      15.04.20240.36566-0.01567
      14.04.20240.38133
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.28495
      макс: 0.44956
      за квартал:
      0.38694  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      14.05.20240.41844-0.01703
      13.05.20240.43547+0.01068
      12.05.20240.42479+0.00677
      11.05.20240.41802+0.00538
      10.05.20240.41264+0.0002
      09.05.20240.41244-0.00317
      08.05.20240.41561+0.01497
      07.05.20240.40064+0.00211
      06.05.20240.39853+0.00523
      05.05.20240.3933+0.00623
      04.05.20240.38707-0.00167
      03.05.20240.38874-0.0071
      02.05.20240.39584-0.01249
      01.05.20240.40833+0.01069
      30.04.20240.39764+0.01285
      29.04.20240.38479+0.01641
      28.04.20240.36838-0.02481
      27.04.20240.39319+0.00743
      26.04.20240.38576+0.01206
      25.04.20240.3737+0.00818
      24.04.20240.36552+0.00152
      23.04.20240.364-0.02186
      22.04.20240.38586+0.00437
      21.04.20240.38149-0.00827
      20.04.20240.38976+0.00491
      19.04.20240.38485-0.01337
      18.04.20240.39822+0.01072
      17.04.20240.3875+0.00159
      16.04.20240.38591+0.02025
      15.04.20240.36566-0.01567
      14.04.20240.38133+0.02166
      13.04.20240.35967+0.03278
      12.04.20240.32689+0.01605
      11.04.20240.31084-0.00369
      10.04.20240.31453+0.00994
      09.04.20240.30459+0.00918
      08.04.20240.29541-0.0055
      07.04.20240.30091-0.00214
      06.04.20240.30305+0.00214
      05.04.20240.30091+0.00672
      04.04.20240.29419-0.00644
      03.04.20240.30063-0.00841
      02.04.20240.30904+0.00368
      01.04.20240.30536+0.00348
      31.03.20240.30188-0.00072
      30.03.20240.3026+0.00697
      29.03.20240.29563+0.01068
      28.03.20240.28495-0.0017
      27.03.20240.28665-0.01341
      26.03.20240.30006-0.00529
      25.03.20240.30535-0.00868
      24.03.20240.31403+0.00095
      23.03.20240.31308+0.00503
      22.03.20240.30805+0.00671
      21.03.20240.30134-0.02549
      20.03.20240.32683-0.01526
      19.03.20240.34209+0.00995
      18.03.20240.33214+0.00934
      17.03.20240.3228+0.00039
      16.03.20240.32241+0.0049
      15.03.20240.31751+0.01943
      14.03.20240.29808+0.00219
      13.03.20240.29589-1.0E-5
      12.03.20240.2959+0.00809
      11.03.20240.28781-0.00787
      10.03.20240.29568-0.00762
      09.03.20240.3033-0.0112
      08.03.20240.3145+0.00658
      07.03.20240.30792-0.01082
      06.03.20240.31874-0.0204
      05.03.20240.33914-0.06035
      04.03.20240.39949-0.03127
      03.03.20240.43076+0.00186
      02.03.20240.4289-0.00372
      01.03.20240.43262+0.013
      29.02.20240.41962+0.00083
      28.02.20240.41879+0.00229
      27.02.20240.4165+0.01251
      26.02.20240.40399-0.00689
      25.02.20240.41088-0.01383
      24.02.20240.42471-0.00365
      23.02.20240.42836+0.00591
      22.02.20240.42245-0.00921
      21.02.20240.43166+0.02186
      20.02.20240.4098+0.01616
      19.02.20240.39364-0.0178
      18.02.20240.41144-0.02842
      17.02.20240.43986-0.00284
      16.02.20240.4427+0.00536
      15.02.20240.43734-0.01222
      14.02.20240.44956

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.