Курсы криптовалют к Ethereum Classic

Биткоин 65203.28
Эфириум 2991.16
Tether 1.0006
Binance Coin 582.49
Solana 153.99
USD Coin 1.0003
Рипл 0.51537
Lido Staked ETH 2989.69
Tokamak Network 7.0234
Dogecoin 0.15209
Cardano 0.44634
SHIBA INU 2.389E-5
Avalanche 33.9992
Wrapped TRON 0.12635
TRON 0.12619
Wrapped Bitcoin 65025.93
Polkadot 6.9387
Bitcoin Cash 449.01
NEAR Protocol 7.8228
ChainLink 13.7002

Все криптовалюты » Ethereum Classic, ApeXit Finance »

Курс Ethereum Classic к ApeXit Finance

Обновлено: 15.05.2024 21:20:01 Ethereum Classic


	=
Калькулятор ETC - APEX / Обратный расчет: курс ApeXit Finance к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно apexit finance, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2479

макс: 11.2246

за сутки:

10.3839

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
15.05 21:20	10.3839	+0.136
15.05 21:10	10.2479	-0.0881
15.05 21:00	10.336	-0.0365
15.05 20:50	10.3725	-0.0264
15.05 20:40	10.3989	+0.002
15.05 20:30	10.3969	-0.0569
15.05 20:20	10.4538	+0.0285
15.05 20:10	10.4253	+0.0211
15.05 20:03	10.4042	+0.0559
15.05 20:00	10.3483	-0.0538
15.05 19:50	10.4021	-0.0208
15.05 19:40	10.4229	-0.0379
15.05 19:30	10.4608	-0.0753
15.05 19:20	10.5361	-0.1072
15.05 19:10	10.6433	-0.0463
15.05 19:00	10.6896	+0.0292
15.05 18:50	10.6604	-0.4143
15.05 18:40	11.0747	-0.1499
15.05 18:30	11.2246	+0.1125
15.05 18:20	11.1121	+0.0146
15.05 18:10	11.0975	+0.0018
15.05 18:03	11.0957	+0.006
15.05 18:00	11.0897	+0.0002
15.05 17:50	11.0895	+0.0026
15.05 17:40	11.0869	-0.0173
15.05 17:30	11.1042	+0.1192
15.05 17:20	10.985	-0.0014
15.05 17:10	10.9864	-0.0096
15.05 17:00	10.996	-0.1519
15.05 16:50	11.1479	+0.0626
15.05 16:40	11.0853	+0.0264
15.05 16:30	11.0589	+0.0861
15.05 16:20	10.9728	-0.0325
15.05 16:10	11.0053	+0.0442
15.05 16:03	10.9611	-0.0131
15.05 16:00	10.9742	-0.0625
15.05 15:50	11.0367	-0.0715
15.05 15:40	11.1082	+0.0781
15.05 15:30	11.0301	+0.0676
15.05 15:20	10.9625	+0.0576
15.05 15:10	10.9049	+0.0386
15.05 15:00	10.8663	+0.0384
15.05 14:50	10.8279	+0.003
15.05 14:40	10.8249	-0.0361
15.05 14:30	10.861	-0.0438
15.05 14:20	10.9048	-0.0288
15.05 14:10	10.9336	-0.0257
15.05 14:03	10.9593	-0.0062
15.05 14:00	10.9655	-0.0035
15.05 13:50	10.969	+0.0131
15.05 13:40	10.9559	-0.011
15.05 13:30	10.9669	+0.0853
15.05 13:20	10.8816	-0.0498
15.05 13:10	10.9314	-0.015
15.05 13:00	10.9464	+0.0807
15.05 12:50	10.8657	+0.0805
15.05 12:40	10.7852	-0.0767
15.05 12:30	10.8619	+0.0989
15.05 12:20	10.763	-0.0746
15.05 12:10	10.8376	-0.037
15.05 12:03	10.8746	+0.0495
15.05 12:00	10.8251	-0.0134
15.05 11:40	10.8385	+0.0172
15.05 11:30	10.8213	+0.0442
15.05 11:20	10.7771	-0.0357
15.05 11:10	10.8128	-0.0598
15.05 11:00	10.8726	+0.0812
15.05 10:50	10.7914	-0.0088
15.05 10:40	10.8002	-0.0375
15.05 10:30	10.8377	+0.0164
15.05 10:20	10.8213	-0.023
15.05 10:10	10.8443	+0.0619
15.05 10:03	10.7824	+0.0694
15.05 10:00	10.713	-0.008
15.05 09:50	10.721	-0.03
15.05 09:40	10.751	-0.0414
15.05 09:30	10.7924	+0.043
15.05 09:20	10.7494	-0.0239
15.05 09:10	10.7733	+0.01
15.05 09:00	10.7633	-0.0284
15.05 08:50	10.7917	+0.0684
15.05 08:40	10.7233	+0.0329
15.05 08:30	10.6904	-0.0576
15.05 08:20	10.748	+0.0222
15.05 08:10	10.7258	+0.0182
15.05 08:03	10.7076	+0.0538
15.05 08:00	10.6538	-0.0636
15.05 07:50	10.7174	-0.007
15.05 07:40	10.7244	+0.0244
15.05 07:30	10.7	-0.0133
15.05 07:20	10.7133	-0.0157
15.05 07:10	10.729	+0.001
15.05 07:00	10.728	-0.0037
15.05 06:50	10.7317	+0.0051
15.05 06:40	10.7266	+0.0051
15.05 06:30	10.7215	-0.0473
15.05 06:20	10.7688	+0.1089
15.05 06:10	10.6599	-0.0072
15.05 06:03	10.6671	-0.0017
15.05 06:00	10.6688	-0.0515
15.05 05:50	10.7203	-0.0041
15.05 05:40	10.7244	+0.0122
15.05 05:30	10.7122	-0.0153
15.05 05:20	10.7275	-0.0312
15.05 05:10	10.7587	-0.014
15.05 05:00	10.7727	-0.0969
15.05 04:50	10.8696	+0.0282
15.05 04:40	10.8414	+0.0222
15.05 04:30	10.8192	-0.0183
15.05 04:20	10.8375	+0.0261
15.05 04:10	10.8114	-0.0121
15.05 04:03	10.8235	+0.0053
15.05 04:00	10.8182	+0.0459
15.05 03:50	10.7723	-0.0247
15.05 03:40	10.797	-0.0031
15.05 03:30	10.8001	+0.0359
15.05 03:20	10.7642	+0.033
15.05 03:10	10.7312	+0.026
15.05 03:00	10.7052	+0.0788
15.05 02:50	10.6264	-0.108
15.05 02:40	10.7344	+0.1707
15.05 02:30	10.5637	-0.0245
15.05 02:20	10.5882	-0.0959
15.05 02:10	10.6841	-0.0534
15.05 02:03	10.7375	+0.0178
15.05 02:00	10.7197	+0.0195
15.05 01:50	10.7002	+0.1197
15.05 01:40	10.5805	-0.0091
15.05 01:30	10.5896	-0.046
15.05 01:20	10.6356	-0.0827
15.05 01:10	10.7183	-0.0051
15.05 01:00	10.7234	+0.0535
15.05 00:50	10.6699	+0.062
15.05 00:40	10.6079	-0.0033
15.05 00:30	10.6112	-0.0015
15.05 00:20	10.6127	-0.0722
15.05 00:10	10.6849	-0.0105
15.05 00:03	10.6954	+0.0193
15.05 00:00	10.6761	-0.0856
14.05 23:50	10.7617	-0.0064
14.05 23:40	10.7681	-0.0029
14.05 23:30	10.771	-0.003
14.05 23:20	10.774	-0.0594
14.05 23:10	10.8334	+0.0562
14.05 23:00	10.7772	+0.0619
14.05 22:50	10.7153	-0.0386
14.05 22:40	10.7539	-0.0357
14.05 22:30	10.7896	+0.0214
14.05 22:20	10.7682	-0.0008
14.05 22:10	10.769	-0.0688
14.05 22:03	10.8378	+0.0037
14.05 22:00	10.8341

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2479

макс: 11.6986

за неделю:

10.3839

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
15.05 21:20	10.3839	-0.0365
15.05 20:50	10.3725	-0.0538
15.05 19:50	10.4021	+0.0292
15.05 18:50	10.6604	+0.0002
15.05 17:50	11.0895	-0.1519
15.05 16:50	11.1479	-0.0625
15.05 15:50	11.0367	+0.0384
15.05 14:50	10.8279	-0.0035
15.05 13:50	10.969	+0.0807
15.05 12:50	10.8657	-0.0134
15.05 11:40	10.8385	+0.0812
15.05 10:50	10.7914	-0.008
15.05 09:50	10.721	-0.0284
15.05 08:50	10.7917	-0.0636
15.05 07:50	10.7174	-0.0037
15.05 06:50	10.7317	-0.0515
15.05 05:50	10.7203	-0.0969
15.05 04:50	10.8696	+0.0459
15.05 03:50	10.7723	+0.0788
15.05 02:50	10.6264	+0.0195
15.05 01:50	10.7002	+0.0535
15.05 00:50	10.6699	-0.0856
14.05 23:50	10.7617	+0.0619
14.05 22:50	10.7153	+0.0666
14.05 21:50	10.7675	+0.0122
14.05 20:50	10.713	+0.0096
14.05 19:50	10.8341	+0.0074
14.05 18:50	10.537	+0.0114
14.05 17:50	10.8434	+0.0387
14.05 16:50	10.8461	+0.0024
14.05 15:50	10.8579	+0.0249
14.05 14:50	10.7786	-0.0314
14.05 13:50	10.8602	-0.039
14.05 12:40	10.9485	+0.0085
14.05 11:40	10.9687	+0.1512
14.05 10:50	10.8175	-0.025
14.05 09:50	10.8736	-0.0529
14.05 08:50	10.9266	-0.0335
14.05 07:50	10.7073	-0.0224
14.05 06:50	10.843	-0.048
14.05 05:50	10.7901	-0.0072
14.05 04:50	10.7248	-0.0358
14.05 03:50	10.7106	-0.0597
14.05 02:50	10.7861	-0.0355
14.05 01:50	10.851	+0.0615
14.05 00:50	10.6823	-0.0817
13.05 23:50	10.8622	-0.0187
13.05 22:50	10.9064	-0.0561
13.05 21:50	10.9554	-0.0653
13.05 20:30	11.0377	-0.2757
13.05 16:03	11.5863	+0.003
13.05 14:03	11.5833	+0.0486
13.05 12:03	11.5347	+0.2296
13.05 11:00	11.3051	+0.0345
13.05 10:03	11.2706	-0.0509
13.05 09:30	11.3032	+0.0392
13.05 08:03	11.2239	-0.0034
13.05 05:30	11.2273	-0.3637
13.05 04:03	11.6305	-0.0231
13.05 02:03	11.6536	+0.2562
13.05 00:03	11.3974	+0.0784
12.05 22:03	11.319	+0.0134
12.05 20:03	11.3056	-0.0543
12.05 18:03	11.3599	-0.0046
12.05 16:03	11.3645	+0.1576
12.05 14:03	11.2069	-0.0943
12.05 12:03	11.3012	+0.0142
12.05 10:03	11.287	+0.0833
12.05 08:03	11.2037	-0.0623
12.05 06:03	11.266	+0.0839
12.05 04:03	11.1821	-0.067
12.05 02:03	11.2491	+0.1673
12.05 00:03	11.0818	+0.1637
11.05 22:10	10.9181	+0.0427
11.05 21:40	10.9366	-0.1354
11.05 20:03	11.072	+0.1078
11.05 19:20	10.9642	-0.2334
11.05 18:03	11.2365	+0.123
11.05 16:50	11.1135	+0.0157
11.05 14:03	11.1406	-0.0352
11.05 12:03	11.1758	+0.0922
11.05 11:00	11.0836	-0.0318
11.05 10:50	11.1154	+0.2024
11.05 08:03	11.0268	-0.0502
11.05 07:20	11.0257	-0.266
11.05 06:03	11.2917	+0.0454
11.05 04:03	11.2463	+0.2673
11.05 02:03	10.979	+0.1212
11.05 01:50	10.8578	+0.0144
11.05 00:50	10.9287	+0.1768
10.05 23:50	10.9083	+0.0103
10.05 22:40	11.0464	+0.0334
10.05 21:00	11.0619	-0.0311
10.05 20:40	11.093	+0.0816
10.05 19:50	10.9551	-0.0121
10.05 18:50	11.1007	-0.0295
10.05 17:50	11.0769	-0.0378
10.05 16:50	11.1082	-0.0565
10.05 14:03	11.2173	-0.0869
10.05 12:03	11.3042	-0.1665
10.05 10:03	11.4707	-0.0612
10.05 08:03	11.5319	-0.1667
10.05 06:03	11.6986	+0.0735
10.05 04:03	11.6251	+0.168
10.05 02:03	11.4571	+0.3228
10.05 00:10	11.1343	-0.0036
09.05 23:50	11.1203	+0.0314
09.05 22:50	11.2647	-0.0312
09.05 21:50	11.299	-0.2762
09.05 20:03	11.5578	+0.0646
09.05 18:03	11.4932	-0.0626
09.05 16:03	11.5558	+0.1235
09.05 14:03	11.4323	+0.1422
09.05 12:50	11.2901	+0.0235
09.05 11:50	11.3462	-0.0641
09.05 10:50	11.3701	+0.0807
09.05 09:40	11.296	+0.0719
09.05 08:30	11.3347	-0.0605
09.05 07:50	11.3488	-0.1073
09.05 06:40	11.5105	+0.0304
09.05 05:50	11.3119	+0.0691
09.05 04:40	11.2428	-0.0918
09.05 03:50	11.2841	+0.0015
09.05 02:03	11.3454	+0.1439
09.05 01:00	11.2015	-0.193
09.05 00:03	11.3945	-0.297
08.05 22:03	11.6915

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 9.8141

макс: 11.6986

за месяц:

10.3839

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
14.05.2024	10.7761	-0.6868
13.05.2024	11.4629	+0.1437
12.05.2024	11.3192	+0.2359
11.05.2024	11.0833	-0.1165
10.05.2024	11.1998	-0.0809
09.05.2024	11.2807	-0.1129
08.05.2024	11.3936	+0.4543
07.05.2024	10.9393	-0.0918
06.05.2024	11.0311	+0.3589
05.05.2024	10.6722	+0.2029
04.05.2024	10.4693	+0.2313
03.05.2024	10.238	+0.1386
02.05.2024	10.0994	-0.0786
01.05.2024	10.178	-0.1834
30.04.2024	10.3614	-0.1769
29.04.2024	10.5383	-0.06
28.04.2024	10.5983	-0.0361
27.04.2024	10.6344	+0.227
26.04.2024	10.4074	+0.5789
25.04.2024	9.8285	-0.2262
24.04.2024	10.0547	-0.1834
23.04.2024	10.2381	-0.6298
22.04.2024	10.8679	+0.2809
21.04.2024	10.587	+0.1011
20.04.2024	10.4859	+0.4997
19.04.2024	9.9862	-0.2912
18.04.2024	10.2774	+0.2674
17.04.2024	10.01	-0.0629
16.04.2024	10.0729	+0.2588
15.04.2024	9.8141	-0.0802
14.04.2024	9.8943

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 9.1157

макс: 14.5231

за квартал:

10.3839

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
14.05.2024	10.7761	-0.6868
13.05.2024	11.4629	+0.1437
12.05.2024	11.3192	+0.2359
11.05.2024	11.0833	-0.1165
10.05.2024	11.1998	-0.0809
09.05.2024	11.2807	-0.1129
08.05.2024	11.3936	+0.4543
07.05.2024	10.9393	-0.0918
06.05.2024	11.0311	+0.3589
05.05.2024	10.6722	+0.2029
04.05.2024	10.4693	+0.2313
03.05.2024	10.238	+0.1386
02.05.2024	10.0994	-0.0786
01.05.2024	10.178	-0.1834
30.04.2024	10.3614	-0.1769
29.04.2024	10.5383	-0.06
28.04.2024	10.5983	-0.0361
27.04.2024	10.6344	+0.227
26.04.2024	10.4074	+0.5789
25.04.2024	9.8285	-0.2262
24.04.2024	10.0547	-0.1834
23.04.2024	10.2381	-0.6298
22.04.2024	10.8679	+0.2809
21.04.2024	10.587	+0.1011
20.04.2024	10.4859	+0.4997
19.04.2024	9.9862	-0.2912
18.04.2024	10.2774	+0.2674
17.04.2024	10.01	-0.0629
16.04.2024	10.0729	+0.2588
15.04.2024	9.8141	-0.0802
14.04.2024	9.8943	-0.2287
13.04.2024	10.123	-0.3954
12.04.2024	10.5184	+0.0016
11.04.2024	10.5168	+0.1907
10.04.2024	10.3261	-0.0448
09.04.2024	10.3709	+0.0779
08.04.2024	10.293	+0.0814
07.04.2024	10.2116	+0.1779
06.04.2024	10.0337	+0.0689
05.04.2024	9.9648	+0.5397
04.04.2024	9.4251	+0.272
03.04.2024	9.1531	-0.2936
02.04.2024	9.4467	-0.6864
01.04.2024	10.1331	-0.078
31.03.2024	10.2111	+0.0511
30.03.2024	10.16	+0.3345
29.03.2024	9.8255	+0.6209
28.03.2024	9.2046	+0.0794
27.03.2024	9.1252	-0.6569
26.03.2024	9.7821	+0.0801
25.03.2024	9.702	-0.0702
24.03.2024	9.7722	+0.3112
23.03.2024	9.461	+0.3453
22.03.2024	9.1157	-0.0182
21.03.2024	9.1339	-0.2789
20.03.2024	9.4128	-0.4409
19.03.2024	9.8537	-0.536
18.03.2024	10.3897	+0.3179
17.03.2024	10.0718	-0.2923
16.03.2024	10.3641	-0.1008
15.03.2024	10.4649	-0.145
14.03.2024	10.6099	-0.2661
13.03.2024	10.876	+0.0041
12.03.2024	10.8719	+0.2368
11.03.2024	10.6351	-0.2045
10.03.2024	10.8396	-0.7268
09.03.2024	11.5664	-0.5481
08.03.2024	12.1145	+0.629
07.03.2024	11.4855	-0.124
06.03.2024	11.6095	-0.7325
05.03.2024	12.342	-1.4072
04.03.2024	13.7492	-0.7739
03.03.2024	14.5231	+0.3318
02.03.2024	14.1913	+1.3509
01.03.2024	12.8404	+0.1582
29.02.2024	12.6822	+0.6603
28.02.2024	12.0219	+0.3075
27.02.2024	11.7144	+0.6788
26.02.2024	11.0356	+0.1113
25.02.2024	10.9243	-0.0402
24.02.2024	10.9645	-0.002
23.02.2024	10.9665	+0.0035
22.02.2024	10.963	-0.3006
21.02.2024	11.2636	+0.2371
20.02.2024	11.0265	+0.4574
19.02.2024	10.5691	-0.193
18.02.2024	10.7621	-0.7711
17.02.2024	11.5332	-0.3628
16.02.2024	11.896	+0.1834
15.02.2024	11.7126	-0.2443
14.02.2024	11.9569

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот