Курсы криптовалют к Internet Computer (IOU)

Биткоин 66314.67
Эфириум 3019.78
Tether 1.0001
Binance Coin 584.73
Solana 162.92
USD Coin 0.99998
Рипл 0.52023
Lido Staked ETH 3016.41
Tokamak Network 6.6985
Dogecoin 0.15623
Cardano 0.45723
SHIBA INU 2.562E-5
Avalanche 34.8061
TRON 0.12476
Wrapped TRON 0.12451
Wrapped Bitcoin 66216.17
Polkadot 6.9565
Bitcoin Cash 458.01
NEAR Protocol 8.1502
ChainLink 14.0077

Все криптовалюты » Internet Computer (IOU), ApeXit Finance »

Курс Internet Computer (IOU) к ApeXit Finance

Обновлено: 16.05.2024 11:20:02 Internet Computer (IOU)


	=
Калькулятор ICP - APEX / Обратный расчет: курс ApeXit Finance к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно apexit finance, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3098

макс: 5.1771

за сутки:

4.3414

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
16.05 11:20	4.3414	+0.0163
16.05 11:10	4.3251	-0.0152
16.05 11:00	4.3403	-0.0133
16.05 10:50	4.3536	-0.0212
16.05 10:40	4.3748	-0.0202
16.05 10:30	4.395	-0.0101
16.05 10:20	4.4051	+0.0085
16.05 10:10	4.3966	-0.0051
16.05 10:03	4.4017	+0.0038
16.05 10:00	4.3979	-0.0219
16.05 09:50	4.4198	-0.0334
16.05 09:40	4.4532	+0.1434
16.05 09:30	4.3098	-0.0197
16.05 09:20	4.3295	-0.021
16.05 09:10	4.3505	-0.153
16.05 09:00	4.5035	-0.0322
16.05 08:50	4.5357	-0.0368
16.05 08:40	4.5725	-0.0163
16.05 08:30	4.5888	-0.0001
16.05 08:20	4.5889	-0.0413
16.05 08:10	4.6302	-0.0106
16.05 08:03	4.6408	-0.0102
16.05 08:00	4.651	+0.0187
16.05 07:50	4.6323	+0.0554
16.05 07:40	4.5769	-0.0151
16.05 07:30	4.592	-0.0677
16.05 07:20	4.6597	-0.0318
16.05 07:10	4.6915	-0.0317
16.05 07:00	4.7232	+0.0106
16.05 06:50	4.7126	-0.0181
16.05 06:40	4.7307	-0.0035
16.05 06:30	4.7342	+0.0196
16.05 06:20	4.7146	-0.0179
16.05 06:10	4.7325	+0.0177
16.05 06:03	4.7148	-0.0048
16.05 06:00	4.7196	-0.0235
16.05 05:50	4.7431	+0.0654
16.05 05:40	4.6777	-0.0277
16.05 05:30	4.7054	-0.002
16.05 05:20	4.7074	-0.0292
16.05 05:10	4.7366	-0.0203
16.05 05:00	4.7569	-0.0098
16.05 04:50	4.7667	-0.0064
16.05 04:40	4.7731	+0.0104
16.05 04:30	4.7627	-0.0464
16.05 04:20	4.8091	+0.0444
16.05 04:10	4.7647	+0.0112
16.05 04:03	4.7535	-0.001
16.05 04:00	4.7545	+0.0047
16.05 03:50	4.7498	+0.0541
16.05 03:40	4.6957	-0.0685
16.05 03:30	4.7642	-0.0471
16.05 03:20	4.8113	-
16.05 03:10	4.8113	+0.001
16.05 03:00	4.8103	-0.0306
16.05 02:50	4.8409	+0.0524
16.05 02:40	4.7885	-0.0156
16.05 02:30	4.8041	-0.0464
16.05 02:20	4.8505	-0.0281
16.05 02:10	4.8786	+0.0618
16.05 02:03	4.8168	+0.0079
16.05 02:00	4.8089	+0.0161
16.05 01:50	4.7928	-0.0567
16.05 01:40	4.8495	-0.019
16.05 01:30	4.8685	-0.0221
16.05 01:20	4.8906	-0.0131
16.05 01:10	4.9037	-0.0017
16.05 01:00	4.9054	-0.0105
16.05 00:50	4.9159	-0.0413
16.05 00:40	4.9572	+0.0408
16.05 00:30	4.9164	+0.0106
16.05 00:20	4.9058	+0.0124
16.05 00:10	4.8934	+0.021
16.05 00:03	4.8724	+0.0012
16.05 00:00	4.8712	-0.0054
15.05 23:50	4.8766	+0.0207
15.05 23:40	4.8559	-0.0312
15.05 23:30	4.8871	-0.0289
15.05 23:20	4.916	-0.022
15.05 23:10	4.938	+0.0414
15.05 23:00	4.8966	+0.0258
15.05 22:50	4.8708	+0.008
15.05 22:40	4.8628	-0.006
15.05 22:30	4.8688	-0.0152
15.05 22:20	4.884	-0.0528
15.05 22:10	4.9368	-0.0023
15.05 22:03	4.9391	+0.0003
15.05 22:00	4.9388	+0.1071
15.05 21:50	4.8317	+0.0339
15.05 21:40	4.7978	-0.012
15.05 21:30	4.8098	-0.0145
15.05 21:20	4.8243	+0.0445
15.05 21:10	4.7798	-0.0056
15.05 21:00	4.7854	-0.0126
15.05 20:50	4.798	-0.0292
15.05 20:40	4.8272	+0.0146
15.05 20:30	4.8126	-0.0207
15.05 20:20	4.8333	+0.027
15.05 20:10	4.8063	-0.0062
15.05 20:03	4.8125	+0.0286
15.05 20:00	4.7839	-0.0176
15.05 19:50	4.8015	-0.0085
15.05 19:40	4.81	-0.0192
15.05 19:30	4.8292	-0.0288
15.05 19:20	4.858	-0.0421
15.05 19:10	4.9001	-0.0297
15.05 19:00	4.9298	+0.0136
15.05 18:50	4.9162	-0.1856
15.05 18:40	5.1018	-0.0611
15.05 18:30	5.1629	+0.039
15.05 18:20	5.1239	-0.0045
15.05 18:10	5.1284	-0.0127
15.05 18:03	5.1411	-0.0013
15.05 18:00	5.1424	-0.0169
15.05 17:50	5.1593	+0.0058
15.05 17:40	5.1535	-0.0236
15.05 17:30	5.1771	+0.0783
15.05 17:20	5.0988	+0.0235
15.05 17:10	5.0753	+0.0141
15.05 17:00	5.0612	-0.0842
15.05 16:50	5.1454	+0.0341
15.05 16:40	5.1113	+0.0071
15.05 16:30	5.1042	+0.0564
15.05 16:20	5.0478	-0.0229
15.05 16:10	5.0707	-0.0019
15.05 16:03	5.0726	-0.0051
15.05 16:00	5.0777	-0.0374
15.05 15:50	5.1151	+0.0041
15.05 15:40	5.111	+0.0637
15.05 15:30	5.0473	+0.0434
15.05 15:20	5.0039	+0.0246
15.05 15:10	4.9793	+0.0048
15.05 15:00	4.9745	+0.0009
15.05 14:50	4.9736	-0.0186
15.05 14:40	4.9922	-0.0168
15.05 14:30	5.009	-0.0138
15.05 14:20	5.0228	-0.0282
15.05 14:10	5.051	-0.0221
15.05 14:03	5.0731	-0.0013
15.05 14:00	5.0744	-0.0069
15.05 13:50	5.0813	-0.0003
15.05 13:40	5.0816	-0.0236
15.05 13:30	5.1052	+0.0302
15.05 13:20	5.075	-0.0165
15.05 13:10	5.0915	-0.0017
15.05 13:00	5.0932	+0.0096
15.05 12:50	5.0836	+0.0332
15.05 12:40	5.0504	-0.0017
15.05 12:30	5.0521	+0.0227
15.05 12:20	5.0294	-0.0147
15.05 12:10	5.0441	-0.0231
15.05 12:03	5.0672	+0.0276
15.05 12:00	5.0396

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3098

макс: 5.2392

за неделю:

4.3414

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
16.05 11:20	4.3414	-0.0133
16.05 10:50	4.3536	-0.0219
16.05 09:50	4.4198	-0.0322
16.05 08:50	4.5357	+0.0187
16.05 07:50	4.6323	+0.0106
16.05 06:50	4.7126	-0.0235
16.05 05:50	4.7431	-0.0098
16.05 04:50	4.7667	+0.0047
16.05 03:50	4.7498	-0.0306
16.05 02:50	4.8409	+0.0161
16.05 01:50	4.7928	-0.0105
16.05 00:50	4.9159	-0.0054
15.05 23:50	4.8766	+0.0258
15.05 22:50	4.8708	+0.1071
15.05 21:50	4.8317	-0.0126
15.05 20:50	4.798	-0.0176
15.05 19:50	4.8015	+0.0136
15.05 18:50	4.9162	-0.0169
15.05 17:50	5.1593	-0.0842
15.05 16:50	5.1454	-0.0374
15.05 15:50	5.1151	+0.0009
15.05 14:50	4.9736	-0.0069
15.05 13:50	5.0813	+0.0096
15.05 12:50	5.0836	-0.0105
15.05 11:40	5.0501	+0.0391
15.05 10:50	5.0444	-0.0098
15.05 09:50	5.0487	-0.0034
15.05 08:50	5.059	-0.0214
15.05 07:50	5.0094	-0.0017
15.05 06:50	5.0686	-0.0308
15.05 05:50	5.0423	-0.029
15.05 04:50	5.0951	+0.0081
15.05 03:50	5.025	+0.0218
15.05 02:50	4.9761	+0.007
15.05 01:50	5.0041	+0.0226
15.05 00:50	4.9679	-0.0509
14.05 23:50	5.0414	+0.0083
14.05 22:50	5.071	+0.0631
14.05 21:50	5.0346	+0.0279
14.05 20:50	4.9113	+0.0158
14.05 19:50	4.9851	+0.0018
14.05 18:50	4.8671	-0.0048
14.05 17:50	5.0558	+0.0272
14.05 16:50	5.0135	+0.02
14.05 15:50	5.0594	+0.0191
14.05 14:50	4.9847	-0.0178
14.05 13:50	5.0156	+0.0223
14.05 12:40	5.0279	+0.017
14.05 11:40	5.0065	+0.0505
14.05 10:50	4.956	-0.0189
14.05 09:50	4.9902	-0.0285
14.05 08:50	4.977	-0.014
14.05 07:50	4.8909	-0.0126
14.05 06:50	4.9367	-0.0273
14.05 05:50	4.9014	+0.0028
14.05 04:50	4.8353	-0.018
14.05 03:50	4.8146	-0.0137
14.05 02:50	4.8225	-0.0149
14.05 01:50	4.8654	+0.0318
14.05 00:50	4.7845	-0.0358
13.05 23:50	4.8347	-0.0134
13.05 22:50	4.8584	-0.0287
13.05 21:50	4.8804	+0.0087
13.05 20:30	4.8737	-0.1437
13.05 16:03	5.1506	-0.0814
13.05 14:03	5.232	-0.0072
13.05 12:03	5.2392	+0.1623
13.05 11:00	5.0769	+0.0448
13.05 10:03	5.0321	-0.013
13.05 09:30	5.0362	+0.0486
13.05 08:03	4.9701	+0.0642
13.05 05:30	4.9059	-0.1868
13.05 04:03	5.1158	-0.0065
13.05 02:03	5.1223	+0.097
13.05 00:03	5.0253	+0.0241
12.05 22:03	5.0012	-0.0029
12.05 20:03	5.0041	-0.0111
12.05 18:03	5.0152	-0.0202
12.05 16:03	5.0354	+0.0343
12.05 14:03	5.0011	-0.0226
12.05 12:03	5.0237	+0.0038
12.05 10:03	5.0199	+0.0112
12.05 08:03	5.0087	+0.0068
12.05 06:03	5.0019	+0.0195
12.05 04:03	4.9824	-0.0949
12.05 02:03	5.0773	+0.0655
12.05 00:03	5.0118	+0.0549
11.05 22:10	4.9569	+0.0203
11.05 21:40	4.9635	-0.0637
11.05 20:03	5.0272	+0.0318
11.05 19:20	4.9954	-0.0411
11.05 18:03	5.073	+0.0491
11.05 16:50	5.0239	+0.027
11.05 14:03	5.007	-0.0312
11.05 12:03	5.0382	+0.0449
11.05 11:00	4.9933	-0.0007
11.05 10:50	4.994	+0.1193
11.05 08:03	4.9379	-0.0201
11.05 07:20	4.9364	-0.1173
11.05 06:03	5.0537	+0.0172
11.05 04:03	5.0365	+0.1005
11.05 02:03	4.936	+0.0541
11.05 01:50	4.8819	+0.0049
11.05 00:50	4.9134	+0.0859
10.05 23:50	4.8968	+0.0103
10.05 22:40	4.9421	+0.0377
10.05 21:00	4.9088	-0.0209
10.05 20:40	4.9297	+0.0267
10.05 19:50	4.8475	-0.0009
10.05 18:50	4.9138	-0.0158
10.05 17:50	4.9092	-0.0057
10.05 16:50	4.9555	-0.0523
10.05 14:03	5.0458	-0.0604
10.05 12:03	5.1062	-0.0217
10.05 10:03	5.1279	-0.0499
10.05 08:03	5.1778	-0.0291
10.05 06:03	5.2069	+0.063
10.05 04:03	5.1439	+0.0666
10.05 02:03	5.0773	+0.2131
10.05 00:10	4.8642	-0.0031
09.05 23:50	4.8577	+0.0152
09.05 22:50	4.9143	-0.0202
09.05 21:50	4.9794	-0.1293
09.05 20:03	5.0987	+0.0036
09.05 18:03	5.0951	+0.0016
09.05 16:03	5.0935	+0.0701
09.05 14:03	5.0234	+0.0586
09.05 12:50	4.9648	+0.0037
09.05 11:50	4.987

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 4.3098

макс: 5.8655

за месяц:

4.3414

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
15.05.2024	4.9748	+0.0007
14.05.2024	4.9741	-0.1446
13.05.2024	5.1187	+0.1003
12.05.2024	5.0184	+0.0219
11.05.2024	4.9965	-0.0101
10.05.2024	5.0066	+0.0411
09.05.2024	4.9655	-0.1302
08.05.2024	5.0957	-0.0267
07.05.2024	5.1224	-0.1484
06.05.2024	5.2708	+0.1612
05.05.2024	5.1096	-0.0421
04.05.2024	5.1517	-0.096
03.05.2024	5.2477	-0.0316
02.05.2024	5.2793	+0.0461
01.05.2024	5.2332	+0.0926
30.04.2024	5.1406	-0.0205
29.04.2024	5.1611	+0.1234
28.04.2024	5.0377	-0.0917
27.04.2024	5.1294	-0.0451
26.04.2024	5.1745	+0.0609
25.04.2024	5.1136	-0.1239
24.04.2024	5.2375	-0.1368
23.04.2024	5.3743	-0.4713
22.04.2024	5.8456	-0.0199
21.04.2024	5.8655	+0.0912
20.04.2024	5.7743	+0.633
19.04.2024	5.1413	+0.2503
18.04.2024	4.891	+0.2177
17.04.2024	4.6733	-0.0122
16.04.2024	4.6855	-0.0377
15.04.2024	4.7232

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 3.6996

макс: 5.8917

за квартал:

4.3414

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
15.05.2024	4.9748	+0.0007
14.05.2024	4.9741	-0.1446
13.05.2024	5.1187	+0.1003
12.05.2024	5.0184	+0.0219
11.05.2024	4.9965	-0.0101
10.05.2024	5.0066	+0.0411
09.05.2024	4.9655	-0.1302
08.05.2024	5.0957	-0.0267
07.05.2024	5.1224	-0.1484
06.05.2024	5.2708	+0.1612
05.05.2024	5.1096	-0.0421
04.05.2024	5.1517	-0.096
03.05.2024	5.2477	-0.0316
02.05.2024	5.2793	+0.0461
01.05.2024	5.2332	+0.0926
30.04.2024	5.1406	-0.0205
29.04.2024	5.1611	+0.1234
28.04.2024	5.0377	-0.0917
27.04.2024	5.1294	-0.0451
26.04.2024	5.1745	+0.0609
25.04.2024	5.1136	-0.1239
24.04.2024	5.2375	-0.1368
23.04.2024	5.3743	-0.4713
22.04.2024	5.8456	-0.0199
21.04.2024	5.8655	+0.0912
20.04.2024	5.7743	+0.633
19.04.2024	5.1413	+0.2503
18.04.2024	4.891	+0.2177
17.04.2024	4.6733	-0.0122
16.04.2024	4.6855	-0.0377
15.04.2024	4.7232	-0.0436
14.04.2024	4.7668	+0.0515
13.04.2024	4.7153	-0.1699
12.04.2024	4.8852	-0.0017
11.04.2024	4.8869	-0.0882
10.04.2024	4.9751	-0.1493
09.04.2024	5.1244	-0.067
08.04.2024	5.1914	+0.0247
07.04.2024	5.1667	+0.0191
06.04.2024	5.1476	+0.0307
05.04.2024	5.1169	-0.1469
04.04.2024	5.2638	-0.2132
03.04.2024	5.477	+0.0608
02.04.2024	5.4162	-0.1238
01.04.2024	5.54	+0.0663
31.03.2024	5.4737	+0.0087
30.03.2024	5.465	+0.3064
29.03.2024	5.1586	+0.0673
28.03.2024	5.0913	-0.4636
27.03.2024	5.5549	-0.2083
26.03.2024	5.7632	+0.5729
25.03.2024	5.1903	+0.7107
24.03.2024	4.4796	+0.279
23.03.2024	4.2006	+0.1214
22.03.2024	4.0792	+0.3796
21.03.2024	3.6996	-0.0025
20.03.2024	3.7021	-0.1906
19.03.2024	3.8927	-0.2169
18.03.2024	4.1096	+0.0923
17.03.2024	4.0173	-0.0514
16.03.2024	4.0687	-0.0152
15.03.2024	4.0839	-0.1066
14.03.2024	4.1905	-0.0972
13.03.2024	4.2877	+0.0084
12.03.2024	4.2793	+0.1073
11.03.2024	4.172	-0.0831
10.03.2024	4.2551	-0.266
09.03.2024	4.5211	-0.0712
08.03.2024	4.5923	+0.0118
07.03.2024	4.5805	-0.0537
06.03.2024	4.6342	-0.4464
05.03.2024	5.0806	-0.2307
04.03.2024	5.3113	-0.4199
03.03.2024	5.7312	+0.0801
02.03.2024	5.6511	+0.1042
01.03.2024	5.5469	+0.0847
29.02.2024	5.4622	+0.0736
28.02.2024	5.3886	-0.0351
27.02.2024	5.4237	+0.3463
26.02.2024	5.0774	-0.0465
25.02.2024	5.1239	-0.1575
24.02.2024	5.2814	-0.0714
23.02.2024	5.3528	-0.1326
22.02.2024	5.4854	-0.1711
21.02.2024	5.6565	+0.0005
20.02.2024	5.656	+0.0623
19.02.2024	5.5937	+0.033
18.02.2024	5.5607	-0.2107
17.02.2024	5.7714	-0.1203
16.02.2024	5.8917	+0.0064
15.02.2024	5.8853

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот