Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Apricot Finance »

    Курс Arcblock к Apricot Finance

    Обновлено: 12.05.2024 16:10:01Arcblock

    =
    Калькулятор ABT - APT / Обратный расчет: курс Apricot Finance к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно apricot finance, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34584
      макс: 0.3628
      за сутки:
        0.34584

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      12.05 16:100.34584-0.0035
      12.05 16:030.34934+0.00065
      12.05 16:000.34869-0.00089
      12.05 15:500.34958-0.0007
      12.05 15:400.35028-0.0009
      12.05 15:300.35118-3.0E-5
      12.05 15:200.35121+0.0011
      12.05 15:100.35011+0.00085
      12.05 15:000.34926+0.00021
      12.05 14:500.34905-0.00172
      12.05 14:400.35077-0.00039
      12.05 14:300.35116+0.00021
      12.05 14:200.35095-0.00256
      12.05 14:100.35351+0.00136
      12.05 14:030.35215+0.00059
      12.05 14:000.35156+0.00033
      12.05 13:500.35123+0.00129
      12.05 13:400.34994-0.00124
      12.05 13:300.35118-0.00153
      12.05 13:200.35271-0.00139
      12.05 13:100.3541-0.00155
      12.05 13:000.35565-0.00147
      12.05 12:500.35712+0.00277
      12.05 12:400.35435-0.00098
      12.05 12:300.35533-0.0008
      12.05 12:200.35613+0.00117
      12.05 12:100.35496-0.00107
      12.05 12:030.35603-0.00012
      12.05 12:000.35615-0.00078
      12.05 11:500.35693+0.00129
      12.05 11:400.35564-0.0018
      12.05 11:300.35744-0.00071
      12.05 11:200.35815+0.00046
      12.05 11:100.35769-0.00082
      12.05 11:000.35851+0.00149
      12.05 10:500.35702-0.00328
      12.05 10:400.3603-0.00138
      12.05 10:300.36168+0.00213
      12.05 10:200.35955+5.0E-5
      12.05 10:100.3595-0.00094
      12.05 10:030.36044-1.0E-5
      12.05 10:000.36045+0.00093
      12.05 09:500.35952-0.00033
      12.05 09:400.35985-0.00051
      12.05 09:300.36036+7.0E-5
      12.05 09:200.36029-0.0004
      12.05 09:100.36069-0.0003
      12.05 09:000.36099-0.00137
      12.05 08:500.36236+0.00371
      12.05 08:400.35865-0.00079
      12.05 08:300.35944-5.0E-5
      12.05 08:200.35949-0.0004
      12.05 08:100.35989+0.00065
      12.05 08:030.35924+0.00019
      12.05 08:000.35905-0.00078
      12.05 07:500.35983-
      12.05 07:400.35983-0.00067
      12.05 07:300.3605-0.0001
      12.05 07:200.3606-0.00097
      12.05 07:100.36157+0.00034
      12.05 07:000.36123-0.00013
      12.05 06:500.36136+0.00023
      12.05 06:400.36113+0.00078
      12.05 06:300.36035-0.00041
      12.05 06:200.36076+0.00165
      12.05 06:100.35911-1.0E-5
      12.05 06:030.35912+0.00011
      12.05 06:000.35901-0.00108
      12.05 05:500.36009+0.0011
      12.05 05:400.35899+0.00129
      12.05 05:300.3577+0.00096
      12.05 05:200.35674+0.0005
      12.05 05:100.35624+0.00126
      12.05 05:000.35498+0.00127
      12.05 04:500.35371-0.00154
      12.05 04:400.35525-0.00094
      12.05 04:300.35619-0.00216
      12.05 04:200.35835-0.00116
      12.05 04:100.35951-0.00011
      12.05 04:030.35962+0.00027
      12.05 04:000.35935-0.00094
      12.05 03:500.36029+0.00098
      12.05 03:400.35931+0.00021
      12.05 03:300.3591-0.00026
      12.05 03:200.35936-0.00028
      12.05 03:100.35964+0.00013
      12.05 03:000.35951-0.00066
      12.05 02:500.36017-4.0E-5
      12.05 02:400.36021+0.00115
      12.05 02:300.35906-0.0001
      12.05 02:200.35916+8.0E-5
      12.05 02:100.35908+0.00023
      12.05 02:030.35885-1.0E-5
      12.05 02:000.35886-0.0011
      12.05 01:500.35996-0.00034
      12.05 01:400.3603-0.00039
      12.05 01:300.36069+0.00076
      12.05 01:200.35993+0.00132
      12.05 01:100.35861-0.00023
      12.05 01:000.35884-7.0E-5
      12.05 00:500.35891+0.00068
      12.05 00:400.35823+3.0E-5
      12.05 00:300.3582+6.0E-5
      12.05 00:200.35814+0.00061
      12.05 00:100.35753-0.00041
      12.05 00:030.35794-0.00064
      12.05 00:000.35858-0.00139
      11.05 23:500.35997+0.00041
      11.05 23:400.35956+7.0E-5
      11.05 23:300.35949+0.00224
      11.05 23:200.35725-0.00129
      11.05 23:100.35854+0.00351
      11.05 23:000.35503-0.00035
      11.05 22:500.35538-0.00081
      11.05 22:400.35619+2.0E-5
      11.05 22:300.35617+0.00235
      11.05 22:200.35382-0.00236
      11.05 22:100.35618-0.00348
      11.05 22:030.35966+0.00193
      11.05 22:000.35773-0.00138
      11.05 21:500.35911+0.00178
      11.05 21:400.35733+0.00158
      11.05 21:300.35575-0.00098
      11.05 21:200.35673-0.00142
      11.05 21:100.35815+0.00111
      11.05 21:000.35704+0.00087
      11.05 20:500.35617-0.00381
      11.05 20:400.35998-0.00091
      11.05 20:300.36089-0.00056
      11.05 20:200.36145+0.00063
      11.05 20:100.36082+0.00082
      11.05 20:030.36+2.0E-5
      11.05 20:000.35998+0.00012
      11.05 19:500.35986+0.00073
      11.05 19:400.35913+0.00101
      11.05 19:300.35812-1.0E-5
      11.05 19:200.35813-0.00109
      11.05 19:100.35922+0.00064
      11.05 19:000.35858+0.00043
      11.05 18:500.35815-0.0004
      11.05 18:400.35855+0.00223
      11.05 18:300.35632+0.00069
      11.05 18:200.35563+0.00034
      11.05 18:100.35529+0.0008
      11.05 18:030.35449+0.00085
      11.05 18:000.35364-0.00103
      11.05 17:500.35467-0.0013
      11.05 17:400.35597+0.00119
      11.05 17:300.35478-0.00191
      11.05 17:200.35669+0.00066
      11.05 17:100.35603-0.00677
      11.05 17:000.3628
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34102
      макс: 0.38683
      за неделю:
        0.34584

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      12.05 16:100.34584-0.00089
      12.05 15:500.34958+0.00021
      12.05 14:500.34905+0.00033
      12.05 13:500.35123-0.00147
      12.05 12:500.35712-0.00078
      12.05 11:500.35693+0.00149
      12.05 10:500.35702+0.00093
      12.05 09:500.35952-0.00137
      12.05 08:500.36236-0.00078
      12.05 07:500.35983-0.00013
      12.05 06:500.36136-0.00108
      12.05 05:500.36009+0.00127
      12.05 04:500.35371-0.00094
      12.05 03:500.36029-0.00066
      12.05 02:500.36017-0.0011
      12.05 01:500.35996-7.0E-5
      12.05 00:500.35891-0.00139
      11.05 23:500.35997-0.00035
      11.05 22:500.35538-0.00138
      11.05 21:500.35911+0.00087
      11.05 20:500.35617+0.00012
      11.05 19:500.35986+0.00043
      11.05 18:500.35815-0.00103
      11.05 17:500.35467-0.00073
      11.05 16:500.36353-0.0016
      11.05 15:500.36737+0.00078
      11.05 14:500.36412-6.0E-5
      11.05 13:500.36786-0.0007
      11.05 12:500.36962-0.00085
      11.05 11:500.36278+0.00058
      11.05 10:500.35921+0.00028
      11.05 09:500.36449+0.0016
      11.05 08:500.36318+0.00216
      11.05 07:500.35852+0.0011
      11.05 06:500.35909-0.00125
      11.05 05:500.36033-0.00133
      11.05 04:500.35805+0.00201
      11.05 03:500.35941-0.0029
      11.05 02:500.35984+0.00028
      11.05 01:500.36146+0.00041
      11.05 00:500.36205-0.00176
      10.05 23:500.35647-0.00095
      10.05 22:500.35491-0.0001
      10.05 21:500.35993+0.00212
      10.05 20:500.35643+0.00019
      10.05 19:500.35295-3.0E-5
      10.05 18:500.36249+0.00195
      10.05 17:500.36148+0.00091
      10.05 16:500.35875+0.00253
      10.05 15:500.35228-0.00096
      10.05 14:500.35239+0.00475
      10.05 13:500.3514-0.00057
      10.05 12:500.34672+0.00057
      10.05 11:500.34944+0.00121
      10.05 10:500.34925+0.00086
      10.05 09:500.34918-0.00062
      10.05 08:500.3512-0.00109
      10.05 07:500.35048+0.00025
      10.05 06:500.35527+0.0003
      10.05 05:500.3542+0.00134
      10.05 04:500.3547+0.00028
      10.05 03:500.36102-0.00268
      10.05 02:500.3643-0.00106
      10.05 01:500.35792-0.00554
      10.05 00:500.36647-0.0005
      09.05 23:500.36378-0.00253
      09.05 22:500.37063+0.00279
      09.05 21:500.36759+0.00038
      09.05 20:500.37278-0.00413
      09.05 19:500.37387+0.0019
      09.05 18:500.3653+0.00175
      09.05 17:500.35864-0.00211
      09.05 16:500.36322-0.00141
      09.05 15:500.36712+0.00286
      09.05 14:500.37083+0.00307
      09.05 13:500.38658+0.00308
      09.05 12:500.36014-0.00165
      09.05 11:500.35672+0.00079
      09.05 10:500.35362-
      09.05 09:500.35573-0.00341
      09.05 08:500.3589+0.00147
      09.05 07:500.36834+0.00097
      09.05 06:500.37751+0.00128
      09.05 05:500.37719-0.00413
      09.05 04:500.38077+0.00629
      09.05 03:500.37528+0.00178
      09.05 02:500.37064+0.00104
      09.05 01:500.38479+0.0031
      09.05 00:500.37547-0.00455
      08.05 23:500.38683+0.0026
      08.05 22:500.36586+0.00477
      08.05 21:500.35356+0.00061
      08.05 20:500.34836-0.00188
      08.05 19:500.34602-0.00221
      08.05 18:500.34925-0.00077
      08.05 17:500.34753-0.00326
      08.05 16:500.35342+0.00082
      08.05 15:500.35441+0.00208
      08.05 14:500.35571+0.00113
      08.05 13:500.35035-0.00299
      08.05 12:500.35205+0.00055
      08.05 11:500.35055-0.00066
      08.05 10:500.35015-0.00109
      08.05 09:500.35167+0.00015
      08.05 08:500.34941+0.00149
      08.05 07:500.35191-0.00048
      08.05 06:500.3515+0.00066
      08.05 05:500.34979+0.0004
      08.05 04:500.35171-0.00067
      08.05 03:500.3522+0.00072
      08.05 02:500.35235+0.00211
      08.05 01:500.34714+0.0012
      08.05 00:500.34557+0.00043
      07.05 23:500.35331-0.00301
      07.05 22:500.3549-0.00117
      07.05 21:500.35588-0.00078
      07.05 20:500.35585-0.00032
      07.05 19:500.35839-0.00034
      07.05 18:500.3513-0.0032
      07.05 17:500.35212+0.00222
      07.05 16:500.34948-0.0017
      07.05 15:500.35423+0.00086
      07.05 14:500.35719+0.00033
      07.05 13:500.35088-0.0001
      07.05 12:500.35305-
      07.05 11:500.35407-0.0003
      07.05 10:500.35969+2.0E-5
      07.05 09:500.35951+0.00143
      07.05 08:500.36227+0.00428
      07.05 07:500.35955-0.00146
      07.05 06:500.36195+0.00094
      07.05 05:500.36171-0.00072
      07.05 04:500.35995-0.00281
      07.05 03:500.36442-0.00232
      07.05 02:500.36942-0.00066
      07.05 01:500.36952-0.00092
      07.05 00:500.37058+0.00198
      06.05 23:500.35587-0.00255
      06.05 22:500.35504+0.00044
      06.05 21:500.35099-0.00366
      06.05 20:500.35705-0.00274
      06.05 19:500.35612+0.0038
      06.05 18:500.34864+0.00038
      06.05 17:500.34676+0.00083
      06.05 16:500.34572+0.00259
      06.05 15:500.35172+0.00162
      06.05 14:500.35047-0.00286
      06.05 13:500.35249+0.0006
      06.05 12:500.3483+0.00156
      06.05 11:500.34576-0.00109
      06.05 10:500.34749+0.00066
      06.05 09:500.35755-0.00482
      06.05 08:500.36787+0.00682
      06.05 07:500.35464-0.0002
      06.05 06:500.34567+0.00191
      06.05 05:500.34568-0.00118
      06.05 04:500.34775-0.00318
      06.05 03:500.34856+0.00038
      06.05 02:500.34478-0.00119
      06.05 01:500.3465-0.00101
      06.05 00:500.34405-0.00042
      05.05 23:500.35086-0.00092
      05.05 22:500.35132+0.00085
      05.05 21:500.35855-0.00096
      05.05 20:500.34272-0.00047
      05.05 19:500.34102-0.00081
      05.05 18:500.34626-0.00151
      05.05 17:500.35454+4.0E-5
      05.05 16:500.36453
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.2154
      макс: 0.38845
      за месяц:
      0.34584  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      11.05.20240.36042+0.00525
      10.05.20240.35517-0.01116
      09.05.20240.36633+0.00901
      08.05.20240.35732+0.00184
      07.05.20240.35548+0.00165
      06.05.20240.35383-0.00481
      05.05.20240.35864-0.02981
      04.05.20240.38845+0.03142
      03.05.20240.35703+0.05456
      02.05.20240.30247+0.02779
      01.05.20240.27468+0.01375
      30.04.20240.26093+0.01094
      29.04.20240.24999-0.00667
      28.04.20240.25666+0.00277
      27.04.20240.25389-0.00095
      26.04.20240.25484+0.01709
      25.04.20240.23775+0.02235
      24.04.20240.2154-0.00748
      23.04.20240.22288+0.00088
      22.04.20240.222-0.0068
      21.04.20240.2288-0.00057
      20.04.20240.22937-0.00427
      19.04.20240.23364+0.00115
      18.04.20240.23249+0.00354
      17.04.20240.22895-0.0047
      16.04.20240.23365-0.00542
      15.04.20240.23907-0.00359
      14.04.20240.24266-0.02598
      13.04.20240.26864+0.04191
      12.04.20240.22673+0.00452
      11.04.20240.22221
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.09549
      макс: 0.38845
      за квартал:
      0.34584  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      11.05.20240.36042+0.00525
      10.05.20240.35517-0.01116
      09.05.20240.36633+0.00901
      08.05.20240.35732+0.00184
      07.05.20240.35548+0.00165
      06.05.20240.35383-0.00481
      05.05.20240.35864-0.02981
      04.05.20240.38845+0.03142
      03.05.20240.35703+0.05456
      02.05.20240.30247+0.02779
      01.05.20240.27468+0.01375
      30.04.20240.26093+0.01094
      29.04.20240.24999-0.00667
      28.04.20240.25666+0.00277
      27.04.20240.25389-0.00095
      26.04.20240.25484+0.01709
      25.04.20240.23775+0.02235
      24.04.20240.2154-0.00748
      23.04.20240.22288+0.00088
      22.04.20240.222-0.0068
      21.04.20240.2288-0.00057
      20.04.20240.22937-0.00427
      19.04.20240.23364+0.00115
      18.04.20240.23249+0.00354
      17.04.20240.22895-0.0047
      16.04.20240.23365-0.00542
      15.04.20240.23907-0.00359
      14.04.20240.24266-0.02598
      13.04.20240.26864+0.04191
      12.04.20240.22673+0.00452
      11.04.20240.22221-0.00501
      10.04.20240.22722+0.01611
      09.04.20240.21111+0.00871
      08.04.20240.2024+0.01594
      07.04.20240.18646+0.0138
      06.04.20240.17266+0.01627
      05.04.20240.15639+0.01065
      04.04.20240.14574+0.01046
      03.04.20240.13528+0.02271
      02.04.20240.11257+0.00636
      01.04.20240.10621-0.00682
      31.03.20240.11303-0.00095
      30.03.20240.11398-0.00206
      29.03.20240.11604+0.00319
      28.03.20240.11285+0.00754
      27.03.20240.10531+0.00982
      26.03.20240.09549-0.0061
      25.03.20240.10159+0.00176
      24.03.20240.09983-0.00448
      23.03.20240.10431-0.00213
      22.03.20240.10644-0.00475
      21.03.20240.11119+0.00656
      20.03.20240.10463+0.00355
      19.03.20240.10108-0.01237
      18.03.20240.11345-0.00754
      17.03.20240.12099+0.00646
      16.03.20240.11453-0.00221
      15.03.20240.11674-0.0034
      14.03.20240.12014-0.00581
      13.03.20240.12595+0.00095
      12.03.20240.125-0.01084
      11.03.20240.13584+0.00028
      10.03.20240.13556+0.00963
      09.03.20240.12593+0.00339
      08.03.20240.12254-0.00077
      07.03.20240.12331-0.00035
      06.03.20240.12366-0.00538
      05.03.20240.12904-0.015
      04.03.20240.14404-0.0077
      03.03.20240.15174-0.00153
      02.03.20240.15327-0.01165
      01.03.20240.16492+0.00922
      29.02.20240.1557+0.00298
      28.02.20240.15272-0.0299
      27.02.20240.18262-0.01844
      26.02.20240.20106-0.00613
      25.02.20240.20719+0.00544
      24.02.20240.20175-0.03145
      23.02.20240.2332+0.01721
      22.02.20240.21599+0.07162
      21.02.20240.14437+0.03439
      20.02.20240.10998+0.00126
      19.02.20240.10872-0.00514
      18.02.20240.11386-0.00527
      17.02.20240.11913+0.00187
      16.02.20240.11726+0.00192
      15.02.20240.11534-0.00739
      14.02.20240.12273+0.00497
      13.02.20240.11776-0.00083
      12.02.20240.11859-0.00145
      11.02.20240.12004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.