Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Arcblock »

    Курс Apricot Finance к Arcblock

    Обновлено: 28.04.2024 18:50:01

    =
    Калькулятор APT - ABT / Обратный расчет: курс Arcblock к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно arcblock, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8521
      макс: 4.0695
      за сутки:
        3.8557

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 18:503.8557-0.0058
      28.04 18:403.8615+0.0004
      28.04 18:303.8611-0.0071
      28.04 18:203.8682+0.0039
      28.04 18:103.8643-0.0059
      28.04 18:033.8702+0.0008
      28.04 18:003.8694-0.0013
      28.04 17:503.8707-0.0197
      28.04 17:403.8904-0.0423
      28.04 17:303.9327+0.0032
      28.04 17:203.9295-0.0045
      28.04 17:103.934+0.0038
      28.04 17:003.9302-0.0157
      28.04 16:503.9459-0.0012
      28.04 16:403.9471+0.0119
      28.04 16:303.9352+0.0108
      28.04 16:203.9244+0.0282
      28.04 16:103.8962+0.0029
      28.04 16:033.8933+0.0016
      28.04 16:003.8917+0.0083
      28.04 15:503.8834+0.0011
      28.04 15:403.8823+0.0098
      28.04 15:303.8725+0.0189
      28.04 15:203.8536+0.0015
      28.04 15:103.8521-0.004
      28.04 15:003.8561-0.0172
      28.04 14:503.8733-0.0069
      28.04 14:403.8802-0.0022
      28.04 14:303.8824-0.0191
      28.04 14:203.9015-0.012
      28.04 14:103.9135-0.0012
      28.04 14:033.9147-0.0004
      28.04 14:003.9151-0.0046
      28.04 13:503.9197+0.0119
      28.04 13:403.9078+0.0051
      28.04 13:303.9027-0.0013
      28.04 13:203.904-0.0116
      28.04 13:103.9156+0.0123
      28.04 13:003.9033-0.0101
      28.04 12:503.9134-0.0057
      28.04 12:403.9191-0.0008
      28.04 12:303.9199-0.0066
      28.04 12:203.9265+0.0013
      28.04 12:103.9252+0.0045
      28.04 12:033.9207-0.0019
      28.04 12:003.9226+0.004
      28.04 11:503.9186-0.022
      28.04 11:403.9406-0.0236
      28.04 11:303.9642+0.0182
      28.04 11:203.946-0.0019
      28.04 11:103.9479+0.0043
      28.04 11:003.9436-0.0024
      28.04 10:503.946-0.0077
      28.04 10:403.9537-0.0079
      28.04 10:303.9616-0.0191
      28.04 10:203.9807+0.0235
      28.04 10:103.9572-0.0057
      28.04 10:033.9629+0.0047
      28.04 10:003.9582+0.0104
      28.04 09:503.9478-0.0045
      28.04 09:403.9523+0.0094
      28.04 09:303.9429-0.0037
      28.04 09:203.9466-0.003
      28.04 09:103.9496+0.0077
      28.04 09:003.9419-0.0001
      28.04 08:503.942-0.0109
      28.04 08:403.9529-0.0098
      28.04 08:303.9627+0.0218
      28.04 08:203.9409-0.0051
      28.04 08:103.946+0.0014
      28.04 08:033.9446+0.0046
      28.04 08:003.94-0.0118
      28.04 07:503.9518-0.0005
      28.04 07:403.9523+0.0032
      28.04 07:303.9491-0.0017
      28.04 07:203.9508-0.0132
      28.04 07:103.964-0.0022
      28.04 07:003.9662-0.0105
      28.04 06:503.9767+0.0046
      28.04 06:403.9721-0.0083
      28.04 06:303.9804-0.0106
      28.04 06:203.991+0.0204
      28.04 06:103.9706-0.0094
      28.04 06:033.98+0.0027
      28.04 06:003.9773+0.0179
      28.04 05:503.9594-0.0065
      28.04 05:403.9659+0.0075
      28.04 05:303.9584-0.0005
      28.04 05:203.9589-0.003
      28.04 05:103.9619+0.0058
      28.04 05:003.9561+0.0035
      28.04 04:503.9526+0.0094
      28.04 04:403.9432+0.0071
      28.04 04:303.9361-0.003
      28.04 04:203.9391+0.0061
      28.04 04:103.933-0.0053
      28.04 04:033.9383+0.0152
      28.04 04:003.9231+0.0164
      28.04 03:503.9067-0.026
      28.04 03:403.9327+0.0168
      28.04 03:303.9159-0.016
      28.04 03:203.9319+0.0118
      28.04 03:103.9201+0.0152
      28.04 03:003.9049-0.0042
      28.04 02:503.9091-0.0009
      28.04 02:403.91-0.008
      28.04 02:303.918+0.0218
      28.04 02:203.8962+0.0106
      28.04 02:103.8856-0.0029
      28.04 02:033.8885-0.0009
      28.04 02:003.8894+0.0045
      28.04 01:503.8849-0.0014
      28.04 01:403.8863+0.002
      28.04 01:303.8843-0.0023
      28.04 01:203.8866-0.0044
      28.04 01:103.891-0.0047
      28.04 01:003.8957+0.005
      28.04 00:503.8907-0.0299
      28.04 00:403.9206-0.0271
      28.04 00:303.9477+0.0219
      28.04 00:203.9258-0.0225
      28.04 00:103.9483-0.0164
      28.04 00:033.9647-
      28.04 00:003.9647-
      27.04 23:503.9647-0.0192
      27.04 23:403.9839+0.0106
      27.04 23:303.9733-0.0113
      27.04 23:203.9846-0.0084
      27.04 23:103.993-0.001
      27.04 23:003.994+0.0024
      27.04 22:503.9916-0.0239
      27.04 22:404.0155-0.0014
      27.04 22:304.0169+0.0014
      27.04 22:204.0155+0.0228
      27.04 22:103.9927-0.0246
      27.04 22:034.0173-0.0056
      27.04 22:004.0229+0.0021
      27.04 21:504.0208+0.0117
      27.04 21:404.0091+0.0246
      27.04 21:303.9845-0.0112
      27.04 21:203.9957-0.0363
      27.04 21:104.032-0.0005
      27.04 21:004.0325-0.037
      27.04 20:504.0695+0.0281
      27.04 20:404.0414+0.032
      27.04 20:304.0094-0.0087
      27.04 20:204.0181-0.0111
      27.04 20:104.0292-0.013
      27.04 20:034.0422+0.0065
      27.04 20:004.0357-0.0122
      27.04 19:504.0479+0.0173
      27.04 19:404.0306-0.0216
      27.04 19:304.0522+0.0321
      27.04 19:204.0201+0.0029
      27.04 19:104.0172-0.0172
      27.04 19:004.0344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6475
      макс: 4.6658
      за неделю:
        3.8557

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 18:503.8557-0.0013
      28.04 17:503.8707-0.0157
      28.04 16:503.9459+0.0083
      28.04 15:503.8834-0.0172
      28.04 14:503.8733-0.0046
      28.04 13:503.9197-0.0101
      28.04 12:503.9134+0.004
      28.04 11:503.9186-0.0024
      28.04 10:503.946+0.0104
      28.04 09:503.9478-0.0001
      28.04 08:503.942-0.0118
      28.04 07:503.9518-0.0105
      28.04 06:503.9767+0.0179
      28.04 05:503.9594+0.0035
      28.04 04:503.9526+0.0164
      28.04 03:503.9067-0.0042
      28.04 02:503.9091+0.0045
      28.04 01:503.8849+0.005
      28.04 00:503.8907-
      27.04 23:503.9647+0.0024
      27.04 22:503.9916+0.0021
      27.04 21:504.0208-0.037
      27.04 20:504.0695-0.0122
      27.04 19:504.0479+0.0024
      27.04 18:504.032-0.0008
      27.04 17:503.9817+0.0088
      27.04 16:504.0084+0.0043
      27.04 15:503.9311-0.0007
      27.04 14:503.9116-0.0052
      27.04 13:503.922-0.01
      27.04 12:503.9862-0.0002
      27.04 11:503.9499-0.0043
      27.04 10:503.9159+0.0015
      27.04 09:503.9452-0.0141
      27.04 08:503.9816+0.0131
      27.04 07:503.9483-0.0042
      27.04 06:503.8688+0.087
      27.04 05:503.7692+0.0027
      27.04 04:503.7031-0.01
      27.04 03:503.7805+0.0052
      27.04 02:503.8185+0.0121
      27.04 01:503.7997+0.0139
      27.04 00:503.8258-0.0301
      26.04 23:503.8525+0.0418
      26.04 22:503.8013-0.0259
      26.04 21:503.8338+0.0169
      26.04 20:503.6475+0.0415
      26.04 19:503.6489-0.0182
      26.04 18:503.8899-0.0083
      26.04 17:503.9335+0.0228
      26.04 16:503.9669-0.0138
      26.04 15:503.9867-0.0052
      26.04 14:503.9826-0.0218
      26.04 13:503.97-0.0194
      26.04 12:503.9862-0.002
      26.04 11:504.0023-0.0361
      26.04 10:503.988+0.0208
      26.04 09:503.983+0.0301
      26.04 08:503.9872+0.0027
      26.04 07:504.0733-0.0084
      26.04 06:504.1083+0.0002
      26.04 05:504.1678+0.0173
      26.04 04:504.1735+0.0177
      26.04 03:504.1451-0.0033
      26.04 02:504.2052-0.0131
      26.04 01:504.2071-0.0184
      26.04 00:504.2902+0.0003
      25.04 23:504.2669-0.0049
      25.04 22:504.2213+0.0393
      25.04 21:504.2092-0.01
      25.04 20:504.2495-0.0221
      25.04 19:504.2724+0.0118
      25.04 18:504.2447-0.0122
      25.04 17:504.1631-0.0341
      25.04 16:504.1632-0.0002
      25.04 15:504.1439-0.0125
      25.04 14:504.182-0.0049
      25.04 13:504.1472-0.0081
      25.04 12:504.1479+0.0121
      25.04 11:504.1458+0.0108
      25.04 10:504.1821-0.0142
      25.04 09:504.2303-0.0022
      25.04 08:504.2505+0.0159
      25.04 07:504.1927-0.023
      25.04 06:504.2119-0.0133
      25.04 05:504.2271-0.0361
      25.04 04:504.2583-0.0149
      25.04 03:504.2662-
      25.04 02:504.2386-0.0096
      25.04 01:504.2543-0.0015
      25.04 00:504.3112-0.0011
      24.04 23:504.284+0.0223
      24.04 22:504.2936-0.0217
      24.04 21:504.3265-0.0037
      24.04 20:504.3205-0.0179
      24.04 19:504.3122+0.0119
      24.04 18:504.2776+0.0265
      24.04 17:504.2428-0.027
      24.04 16:504.3237-0.0126
      24.04 15:504.3839-0.0062
      24.04 14:504.4133+0.0207
      24.04 13:504.3751+0.0143
      24.04 12:504.3589+0.004
      24.04 11:504.4043-0.0094
      24.04 10:504.4148+0.0377
      24.04 09:504.3752+0.049
      24.04 08:504.4175+0.0532
      24.04 07:504.348+0.003
      24.04 06:504.2931-0.0532
      24.04 05:504.3221+0.0067
      24.04 04:504.4012-0.0099
      24.04 03:504.3729+0.0196
      24.04 02:504.3844-0.0154
      24.04 01:504.3824-0.0239
      24.04 00:504.3324-0.0133
      23.04 23:504.384-0.0011
      23.04 22:504.3922+0.0194
      23.04 21:504.3292+0.0013
      23.04 20:504.3673-0.011
      23.04 19:504.3867-0.0047
      23.04 18:504.3788-0.0042
      23.04 17:504.4148-0.0003
      23.04 16:504.4159-0.0084
      23.04 15:504.457+0.0052
      23.04 14:504.4238-0.0007
      23.04 13:504.4647+0.0168
      23.04 12:504.4277+0.0262
      23.04 11:504.4383-0.0081
      23.04 10:504.4083-0.0241
      23.04 09:504.4278+0.0096
      23.04 08:504.4381-0.0002
      23.04 07:504.3991+0.0175
      23.04 06:504.4063-0.0277
      23.04 05:504.4132-0.0408
      23.04 04:504.4233+0.0022
      23.04 03:504.3599-0.021
      23.04 02:504.3551+0.0033
      23.04 01:504.3988+0.0025
      23.04 00:504.4092-0.0155
      22.04 23:504.3166+0.0078
      22.04 22:504.5467-0.014
      22.04 21:504.5698+0.0231
      22.04 20:504.5362-0.0375
      22.04 19:504.5311-0.0116
      22.04 18:504.5146-0.0108
      22.04 17:504.521-0.0129
      22.04 16:504.5164-0.0054
      22.04 15:504.5439-0.0195
      22.04 14:504.5801-0.0296
      22.04 13:504.6404+0.0167
      22.04 12:504.5733-0.0334
      22.04 11:504.6265+0.0113
      22.04 10:504.6658-0.0117
      22.04 09:504.6018+0.0285
      22.04 08:504.587-0.0269
      22.04 07:504.5413+0.0529
      22.04 06:504.4999+0.012
      22.04 05:504.4072-0.0022
      22.04 04:504.3775+0.0041
      22.04 03:504.3412-0.0023
      22.04 02:504.2896-0.0121
      22.04 01:504.2496-0.0349
      22.04 00:504.2849+0.0267
      21.04 23:504.2649-0.0022
      21.04 22:504.275+0.005
      21.04 21:504.2562+0.0012
      21.04 20:504.2687+0.0107
      21.04 19:504.2563-0.0068
      21.04 18:504.3194
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 3.6475
      макс: 9.415
      за месяц:
        3.8557
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20243.9387+0.0147
      26.04.20243.924-0.2821
      25.04.20244.2061-0.4364
      24.04.20244.6425+0.1558
      23.04.20244.4867-0.0178
      22.04.20244.5045+0.134
      21.04.20244.3705+0.0108
      20.04.20244.3597+0.0797
      19.04.20244.28-0.0213
      18.04.20244.3013-0.0665
      17.04.20244.3678+0.0879
      16.04.20244.2799+0.097
      15.04.20244.1829+0.0619
      14.04.20244.121+0.3986
      13.04.20243.7224-0.6881
      12.04.20244.4105-0.0897
      11.04.20244.5002+0.0992
      10.04.20244.401-0.3359
      09.04.20244.7369-0.2038
      08.04.20244.9407-0.4224
      07.04.20245.3631-0.4287
      06.04.20245.7918-0.6026
      05.04.20246.3944-0.4673
      04.04.20246.8617-0.5305
      03.04.20247.3922-1.4911
      02.04.20248.8833-0.5317
      01.04.20249.415+0.5675
      31.03.20248.8475+0.0741
      30.03.20248.7734+0.1554
      29.03.20248.618-0.2437
      28.03.20248.8617
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 3.6475
      макс: 35.2675
      за квартал:
        3.8557
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20243.9387+0.0147
      26.04.20243.924-0.2821
      25.04.20244.2061-0.4364
      24.04.20244.6425+0.1558
      23.04.20244.4867-0.0178
      22.04.20244.5045+0.134
      21.04.20244.3705+0.0108
      20.04.20244.3597+0.0797
      19.04.20244.28-0.0213
      18.04.20244.3013-0.0665
      17.04.20244.3678+0.0879
      16.04.20244.2799+0.097
      15.04.20244.1829+0.0619
      14.04.20244.121+0.3986
      13.04.20243.7224-0.6881
      12.04.20244.4105-0.0897
      11.04.20244.5002+0.0992
      10.04.20244.401-0.3359
      09.04.20244.7369-0.2038
      08.04.20244.9407-0.4224
      07.04.20245.3631-0.4287
      06.04.20245.7918-0.6026
      05.04.20246.3944-0.4673
      04.04.20246.8617-0.5305
      03.04.20247.3922-1.4911
      02.04.20248.8833-0.5317
      01.04.20249.415+0.5675
      31.03.20248.8475+0.0741
      30.03.20248.7734+0.1554
      29.03.20248.618-0.2437
      28.03.20248.8617-0.6345
      27.03.20249.4962-0.9766
      26.03.202410.4728+0.6294
      25.03.20249.8434-0.1733
      24.03.202410.0167+0.4295
      23.03.20249.5872+0.1919
      22.03.20249.3953+0.4021
      21.03.20248.9932-0.5641
      20.03.20249.5573-0.3361
      19.03.20249.8934+1.079
      18.03.20248.8144+0.5493
      17.03.20248.2651-0.4659
      16.03.20248.731+0.1653
      15.03.20248.5657+0.2418
      14.03.20248.3239+0.3843
      13.03.20247.9396-0.0604
      12.03.20248+0.6384
      11.03.20247.3616-0.0154
      10.03.20247.377-0.5641
      09.03.20247.9411-0.2198
      08.03.20248.1609+0.0513
      07.03.20248.1096+0.0226
      06.03.20248.087+0.3372
      05.03.20247.7498+0.8075
      04.03.20246.9423+0.3521
      03.03.20246.5902+0.0658
      02.03.20246.5244+0.4609
      01.03.20246.0635-0.3591
      29.02.20246.4226-0.1254
      28.02.20246.548+1.0722
      27.02.20245.4758+0.5022
      26.02.20244.9736+0.1472
      25.02.20244.8264-0.1303
      24.02.20244.9567+0.6685
      23.02.20244.2882-0.3416
      22.02.20244.6298-2.297
      21.02.20246.9268-2.1661
      20.02.20249.0929-0.1048
      19.02.20249.1977+0.4148
      18.02.20248.7829+0.3886
      17.02.20248.3943-0.1339
      16.02.20248.5282-0.1422
      15.02.20248.6704+0.5226
      14.02.20248.1478-0.344
      13.02.20248.4918+0.0592
      12.02.20248.4326+0.1022
      11.02.20248.3304+0.8204
      10.02.20247.51-0.1941
      09.02.20247.7041-1.2752
      08.02.20248.9793+1.2284
      07.02.20247.7509+1.1278
      06.02.20246.6231-1.1365
      05.02.20247.7596-3.2246
      04.02.202410.9842-8.2934
      03.02.202419.2776-8.6876
      02.02.202427.9652+4.5549
      01.02.202423.4103+3.2946
      31.01.202420.1157-6.9963
      30.01.202427.112-6.1977
      29.01.202433.3097-1.9578
      28.01.202435.2675

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.