Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Aragon »

    Курс Arcblock к Aragon

    Обновлено: 26.04.2024 08:30:01Arcblock

    =
    Калькулятор ABT - ANT / Обратный расчет: курс Aragon к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно aragon, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26509
      макс: 0.28074
      за сутки:
      0.28074  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      26.04 08:300.28074+0.00251
      26.04 08:200.27823-0.00014
      26.04 08:100.27837-0.00029
      26.04 08:030.27866+0.00169
      26.04 08:000.27697-8.0E-5
      26.04 07:500.27705+0.00205
      26.04 07:400.275-2.0E-5
      26.04 07:300.27502-4.0E-5
      26.04 07:200.27506+0.00029
      26.04 07:100.27477+0.00057
      26.04 07:000.2742+0.00036
      26.04 06:500.27384+0.00011
      26.04 06:400.27373+0.00095
      26.04 06:300.27278+0.00277
      26.04 06:200.27001-0.00161
      26.04 06:100.27162+0.00029
      26.04 06:030.27133+0.00043
      26.04 06:000.2709+6.0E-5
      26.04 05:500.27084-3.0E-5
      26.04 05:400.27087+0.00166
      26.04 05:300.26921-0.00048
      26.04 05:200.26969-0.00076
      26.04 05:100.27045+0.0004
      26.04 05:000.27005+0.00073
      26.04 04:500.26932-0.0021
      26.04 04:400.27142+3.0E-5
      26.04 04:300.27139+0.00059
      26.04 04:200.2708-0.00018
      26.04 04:100.27098+0.00175
      26.04 04:030.26923-0.00076
      26.04 04:000.26999-0.00054
      26.04 03:500.27053+0.00149
      26.04 03:400.26904-0.00095
      26.04 03:300.26999+0.00132
      26.04 03:200.26867+0.00074
      26.04 03:100.26793-0.00096
      26.04 03:000.26889-8.0E-5
      26.04 02:500.26897-0.00024
      26.04 02:400.26921+0.00068
      26.04 02:300.26853-0.00035
      26.04 02:200.26888+0.00031
      26.04 02:100.26857-0.00045
      26.04 02:030.26902-0.00093
      26.04 02:000.26995+0.00053
      26.04 01:500.26942+0.00068
      26.04 01:400.26874-0.00011
      26.04 01:300.26885+3.0E-5
      26.04 01:200.26882+0.00046
      26.04 01:100.26836+0.00155
      26.04 01:000.26681+0.00051
      26.04 00:500.2663+0.00121
      26.04 00:400.26509-0.00162
      26.04 00:300.26671-0.00033
      26.04 00:200.26704-0.00064
      26.04 00:100.26768+3.0E-5
      26.04 00:030.26765+0.00066
      26.04 00:000.26699-0.0002
      25.04 23:500.26719+0.00041
      25.04 23:400.26678-0.001
      25.04 23:300.26778-0.00076
      25.04 23:200.26854-0.00026
      25.04 23:100.2688-0.00148
      25.04 23:000.27028+0.00035
      25.04 22:500.26993-0.00178
      25.04 22:400.27171+0.00132
      25.04 22:300.27039+0.00011
      25.04 22:200.27028+0.00165
      25.04 22:100.26863+0.00014
      25.04 22:030.26849-7.0E-5
      25.04 22:000.26856-0.00192
      25.04 21:500.27048+0.00068
      25.04 21:400.2698-0.00033
      25.04 21:300.27013+0.00064
      25.04 21:200.26949-0.00169
      25.04 21:100.27118+0.0017
      25.04 21:000.26948+0.00072
      25.04 20:500.26876-0.00028
      25.04 20:400.26904+0.00122
      25.04 20:300.26782-0.00114
      25.04 20:200.26896+0.00188
      25.04 20:100.26708-0.00028
      25.04 20:030.26736-0.00121
      25.04 20:000.26857+0.00134
      25.04 19:500.26723+0.00045
      25.04 19:400.26678-0.00167
      25.04 19:300.26845+0.00126
      25.04 19:200.26719+0.00051
      25.04 19:100.26668-0.00045
      25.04 19:000.26713-0.0008
      25.04 18:500.26793+0.00016
      25.04 18:400.26777-0.0002
      25.04 18:300.26797-0.00132
      25.04 18:200.26929-0.00158
      25.04 18:100.27087-0.00016
      25.04 18:030.27103-0.00063
      25.04 18:000.27166+0.00034
      25.04 17:500.27132-0.00092
      25.04 17:400.27224+0.00149
      25.04 17:300.27075+0.00032
      25.04 17:200.27043-0.00029
      25.04 17:100.27072-0.00014
      25.04 17:000.27086+0.0017
      25.04 16:500.26916+1.0E-5
      25.04 16:400.26915-0.00271
      25.04 16:300.27186+0.00044
      25.04 16:200.27142+0.00136
      25.04 16:100.27006+0.00042
      25.04 16:030.26964-0.00015
      25.04 16:000.26979-0.00076
      25.04 15:500.27055+0.00136
      25.04 15:400.26919+0.0001
      25.04 15:300.26909+0.00048
      25.04 15:200.26861-0.00163
      25.04 15:100.27024+0.00107
      25.04 15:000.26917-0.00028
      25.04 14:500.26945-0.00082
      25.04 14:400.27027-0.00012
      25.04 14:300.27039-0.00012
      25.04 14:200.27051-0.00134
      25.04 14:100.27185-0.00038
      25.04 14:030.27223+0.00044
      25.04 14:000.27179+0.00095
      25.04 13:500.27084+2.0E-5
      25.04 13:400.27082-0.00126
      25.04 13:300.27208+0.00222
      25.04 13:200.26986+0.00157
      25.04 13:100.26829-0.00196
      25.04 13:000.27025+0.00024
      25.04 12:500.27001+0.0001
      25.04 12:400.26991+0.00113
      25.04 12:300.26878-0.00058
      25.04 12:200.26936-0.00056
      25.04 12:100.26992+0.00028
      25.04 12:030.26964-0.00027
      25.04 12:000.26991-8.0E-5
      25.04 11:500.26999+0.00057
      25.04 11:400.26942-0.00013
      25.04 11:300.26955-0.00082
      25.04 11:200.27037+0.00231
      25.04 11:100.26806+5.0E-5
      25.04 11:000.26801-0.00094
      25.04 10:500.26895+0.00065
      25.04 10:400.2683-0.00052
      25.04 10:300.26882+0.00069
      25.04 10:200.26813+0.00035
      25.04 10:100.26778+0.00066
      25.04 10:030.26712-0.00012
      25.04 10:000.26724+0.00104
      25.04 09:500.2662-0.00013
      25.04 09:400.26633+0.0001
      25.04 09:300.26623-0.00013
      25.04 09:200.26636-0.00016
      25.04 09:100.26652+0.00026
      25.04 09:000.26626
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26225
      макс: 0.28759
      за неделю:
      0.28074  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      26.04 08:300.28074-8.0E-5
      26.04 07:500.27705+0.00036
      26.04 06:500.27384+6.0E-5
      26.04 05:500.27084+0.00073
      26.04 04:500.26932-0.00054
      26.04 03:500.27053-8.0E-5
      26.04 02:500.26897+0.00053
      26.04 01:500.26942+0.00051
      26.04 00:500.2663-0.0002
      25.04 23:500.26719+0.00035
      25.04 22:500.26993-0.00192
      25.04 21:500.27048+0.00072
      25.04 20:500.26876+0.00134
      25.04 19:500.26723-0.0008
      25.04 18:500.26793+0.00034
      25.04 17:500.27132+0.0017
      25.04 16:500.26916-0.00076
      25.04 15:500.27055-0.00028
      25.04 14:500.26945+0.00095
      25.04 13:500.27084+0.00024
      25.04 12:500.27001-8.0E-5
      25.04 11:500.26999-0.00094
      25.04 10:500.26895+0.00104
      25.04 09:500.2662-0.00034
      25.04 08:500.2666-0.00036
      25.04 07:500.26928+0.00098
      25.04 06:500.26764+0.00138
      25.04 05:500.2676+0.00123
      25.04 04:500.26767-0.00059
      25.04 03:500.26884-0.00038
      25.04 02:500.27171-0.00061
      25.04 01:500.27218+0.00057
      25.04 00:500.26956-0.00026
      24.04 23:500.27173-0.00169
      24.04 22:500.27152+0.00183
      24.04 21:500.26839+3.0E-5
      24.04 20:500.26791+0.00101
      24.04 19:500.26768-0.00122
      24.04 18:500.27072-0.00119
      24.04 17:500.27311+0.0013
      24.04 16:500.27059+0.00062
      24.04 15:500.26938-0.00024
      24.04 14:500.26966-0.0015
      24.04 13:500.27067-0.00059
      24.04 12:500.27176-0.00051
      24.04 11:500.271+0.00043
      24.04 10:500.27159-0.00158
      24.04 09:500.27279-0.00075
      24.04 08:500.27185-0.00239
      24.04 07:500.27383+0.00034
      24.04 06:500.27442+0.00351
      24.04 05:500.26946-0.0016
      24.04 04:500.27037+0.00106
      24.04 03:500.26872-0.00115
      24.04 02:500.27044+0.00094
      24.04 01:500.26977+0.00225
      24.04 00:500.27103+0.00034
      23.04 23:500.27057+0.00087
      23.04 22:500.26859-0.0014
      23.04 21:500.27341-0.00053
      23.04 20:500.27233+0.00054
      23.04 19:500.27194+0.00034
      23.04 18:500.27344+0.00091
      23.04 17:500.26894-0.00019
      23.04 16:500.2721+0.00046
      23.04 15:500.26929+0.00037
      23.04 14:500.26968-0.00153
      23.04 13:500.27039-0.00049
      23.04 12:500.27141-0.00176
      23.04 11:500.27076+0.00077
      23.04 10:500.273+0.00208
      23.04 09:500.27195-0.00087
      23.04 08:500.273+0.00121
      23.04 07:500.27297-0.00143
      23.04 06:500.27366+0.00155
      23.04 05:500.2748+0.00188
      23.04 04:500.27583+2.0E-5
      23.04 03:500.27876+0.00147
      23.04 02:500.27988+8.0E-5
      23.04 01:500.27664+0.00076
      23.04 00:500.27558+0.00164
      22.04 23:500.28122-0.00053
      22.04 22:500.26827+0.00017
      22.04 21:500.26721-0.0006
      22.04 20:500.26785+0.00174
      22.04 19:500.26772+0.00096
      22.04 18:500.26868+0.00104
      22.04 17:500.26853+0.00068
      22.04 16:500.26779+0.0005
      22.04 15:500.2671+0.00072
      22.04 14:500.26589+0.00182
      22.04 13:500.26225-0.00079
      22.04 12:500.26545+0.0004
      22.04 11:500.26638+0.00083
      22.04 10:500.26414+0.00029
      22.04 09:500.26743-0.00062
      22.04 08:500.26658+0.00175
      22.04 07:500.26773-0.0027
      22.04 06:500.27111-0.0007
      22.04 05:500.27413-0.00013
      22.04 04:500.27781-0.00039
      22.04 03:500.28013+0.00074
      22.04 02:500.28297+0.00039
      22.04 01:500.28535+0.00295
      22.04 00:500.28279-0.0011
      21.04 23:500.28329+0.00049
      21.04 22:500.28194-0.00021
      21.04 21:500.28372+0.00054
      21.04 20:500.28349+0.00292
      21.04 19:500.28157+0.00057
      21.04 18:500.27869-0.00142
      21.04 17:500.27675-0.00105
      21.04 16:500.27815+0.00142
      21.04 15:500.27447+0.00024
      21.04 14:500.27226-7.0E-5
      21.04 13:500.27084+0.00095
      21.04 12:500.27116+0.00019
      21.04 11:500.27091-0.00061
      21.04 10:500.27054+0.00177
      21.04 09:500.26841+0.00061
      21.04 08:500.26755+0.00035
      21.04 07:500.2707+0.00198
      21.04 06:500.26912+0.00014
      21.04 05:500.26765-0.00248
      21.04 04:500.27216+0.00029
      21.04 03:500.27162+0.0002
      21.04 02:500.27126+0.00022
      21.04 01:500.2738+0.00112
      21.04 00:500.27255+0.00107
      20.04 23:500.27384+0.00065
      20.04 22:500.27192+0.00129
      20.04 21:500.27118+0.00128
      20.04 20:500.26783-0.0006
      20.04 19:500.27007+0.00085
      20.04 18:500.26673+1.0E-5
      20.04 17:500.26646-0.0004
      20.04 16:500.26655-0.00074
      20.04 15:500.26992-0.0008
      20.04 14:500.27112+9.0E-5
      20.04 13:500.27066+0.00021
      20.04 12:500.27173+0.00175
      20.04 11:500.27381+0.00037
      20.04 10:500.27376+0.00021
      20.04 09:500.27272+0.00064
      20.04 08:500.27254+0.00211
      20.04 07:500.26764+0.00029
      20.04 06:500.2699+0.0001
      20.04 05:500.27664-3.0E-5
      20.04 04:500.27648+0.00337
      20.04 03:500.26846-0.00232
      20.04 02:500.26771-0.00076
      20.04 01:500.2713-0.00153
      20.04 00:500.27247+0.00167
      19.04 23:500.26871-0.00162
      19.04 22:500.26734+0.00015
      19.04 21:500.26839-0.00039
      19.04 20:500.26682+0.00059
      19.04 19:500.26773+0.00064
      19.04 18:500.26723-0.001
      19.04 17:500.26693+0.00076
      19.04 16:500.26812+0.00129
      19.04 15:500.26873+0.00286
      19.04 14:500.26997-0.00048
      19.04 13:500.27325-0.0002
      19.04 12:500.27176-0.00102
      19.04 11:500.27285+0.00129
      19.04 10:500.27222-0.00014
      19.04 09:500.27744+0.00032
      19.04 08:500.28759
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.18946
      макс: 0.31721
      за месяц:
      0.28074  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      25.04.20240.26888+0.01604
      24.04.20240.25284-0.01396
      23.04.20240.2668-0.00369
      22.04.20240.27049-0.00549
      21.04.20240.27598+0.00411
      20.04.20240.27187-6.0E-5
      19.04.20240.27193+0.00413
      18.04.20240.2678+0.00587
      17.04.20240.26193+0.01818
      16.04.20240.24375-0.0065
      15.04.20240.25025-0.03847
      14.04.20240.28872-0.02849
      13.04.20240.31721+0.02375
      12.04.20240.29346+0.00735
      11.04.20240.28611-0.01599
      10.04.20240.3021-0.00883
      09.04.20240.31093+0.00542
      08.04.20240.30551+0.03108
      07.04.20240.27443+0.03425
      06.04.20240.24018+0.03939
      05.04.20240.20079-0.00578
      04.04.20240.20657-0.02243
      03.04.20240.229+0.02531
      02.04.20240.20369-0.00014
      01.04.20240.20383-0.00221
      31.03.20240.20604-0.01173
      30.03.20240.21777-0.00365
      29.03.20240.22142+0.00102
      28.03.20240.2204+0.00906
      27.03.20240.21134+0.02188
      26.03.20240.18946
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.0417
      макс: 0.31721
      за квартал:
      0.28074  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      25.04.20240.26888+0.01604
      24.04.20240.25284-0.01396
      23.04.20240.2668-0.00369
      22.04.20240.27049-0.00549
      21.04.20240.27598+0.00411
      20.04.20240.27187-6.0E-5
      19.04.20240.27193+0.00413
      18.04.20240.2678+0.00587
      17.04.20240.26193+0.01818
      16.04.20240.24375-0.0065
      15.04.20240.25025-0.03847
      14.04.20240.28872-0.02849
      13.04.20240.31721+0.02375
      12.04.20240.29346+0.00735
      11.04.20240.28611-0.01599
      10.04.20240.3021-0.00883
      09.04.20240.31093+0.00542
      08.04.20240.30551+0.03108
      07.04.20240.27443+0.03425
      06.04.20240.24018+0.03939
      05.04.20240.20079-0.00578
      04.04.20240.20657-0.02243
      03.04.20240.229+0.02531
      02.04.20240.20369-0.00014
      01.04.20240.20383-0.00221
      31.03.20240.20604-0.01173
      30.03.20240.21777-0.00365
      29.03.20240.22142+0.00102
      28.03.20240.2204+0.00906
      27.03.20240.21134+0.02188
      26.03.20240.18946+0.00261
      25.03.20240.18685-0.00305
      24.03.20240.1899-0.00417
      23.03.20240.19407-0.00333
      22.03.20240.1974+0.00759
      21.03.20240.18981+0.00217
      20.03.20240.18764+0.00314
      19.03.20240.1845+0.00646
      18.03.20240.17804+0.00167
      17.03.20240.17637+0.01093
      16.03.20240.16544-0.00036
      15.03.20240.1658-9.0E-5
      14.03.20240.16589+0.00194
      13.03.20240.16395+0.00033
      12.03.20240.16362-0.00423
      11.03.20240.16785-0.00571
      10.03.20240.17356+0.00643
      09.03.20240.16713+0.00639
      08.03.20240.16074-0.01096
      07.03.20240.1717-0.00394
      06.03.20240.17564-0.00127
      05.03.20240.17691-0.01528
      04.03.20240.19219-0.00705
      03.03.20240.19924-0.00413
      02.03.20240.20337-0.00919
      01.03.20240.21256+0.0015
      29.02.20240.21106+0.00656
      28.02.20240.2045-0.0183
      27.02.20240.2228-0.0262
      26.02.20240.249-0.00583
      25.02.20240.25483+0.00278
      24.02.20240.25205-0.03416
      23.02.20240.28621+0.0366
      22.02.20240.24961+0.07209
      21.02.20240.17752+0.03364
      20.02.20240.14388-0.00256
      19.02.20240.14644-0.00774
      18.02.20240.15418-0.00755
      17.02.20240.16173-0.00225
      16.02.20240.16398+0.00018
      15.02.20240.1638-0.00304
      14.02.20240.16684+0.00671
      13.02.20240.16013-0.00612
      12.02.20240.16625-0.00525
      11.02.20240.1715-0.00977
      10.02.20240.18127-0.00054
      09.02.20240.18181+0.02198
      08.02.20240.15983-0.02461
      07.02.20240.18444-0.02569
      06.02.20240.21013+0.02921
      05.02.20240.18092+0.04443
      04.02.20240.13649+0.05273
      03.02.20240.08376+0.02673
      02.02.20240.05703-0.00596
      01.02.20240.06299-0.00808
      31.01.20240.07107+0.01626
      30.01.20240.05481+0.00897
      29.01.20240.04584+0.00298
      28.01.20240.04286-0.00165
      27.01.20240.04451+0.00281
      26.01.20240.0417

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.