Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 57851.83
- Эфириум 2964.72
- Tether 0.99871
- Binance Coin 556.13
- Solana 133.82
- USD Coin 1.0002
- Рипл 0.51474
- Lido Staked ETH 2962.71
- Dogecoin 0.12855
- Cardano 0.44978
- SHIBA INU 2.232E-5
- Avalanche 33.016
- Wrapped TRON 0.11992
- TRON 0.1197
- Polkadot 6.8471
- Wrapped Bitcoin 57856.95
- Bitcoin Cash 418.89
- ChainLink 13.2043
- Matic Network 0.68611
- NEAR Protocol 6.0776
Курс Arcblock к австралийскому доллару
Обновлено: 02.05.2024 01:00:02
Стоимость Arcblock (ABT) на текущий момент составляет 3.6395 AUD, а общий объем торгов за 24 часа – 9 235 516 AUD.
Рыночная капитализация составляет 358 688 009 AUD. За последние 24 часа курс Arcblock относительно австралийского доллара вырос на +5.14%. Изменение за неделю составило +9.41%.
| = | ||
| Калькулятор ABT - AUD / Обратный расчет: курс австралийского доллара к Arcblock | ||
| 67% | 33% |
Графики
Динамика изменения курса arcblock относительно австралийского доллара, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4471макс: 3.8721за сутки:
3.6395 Таблица изменений курса arcblock : показать
Дата Курс +/- 02.05 01:00 3.6395 +0.0235 02.05 00:50 3.616 -0.0067 02.05 00:40 3.6227 -0.0038 02.05 00:30 3.6265 +0.0102 02.05 00:20 3.6163 -0.0005 02.05 00:10 3.6168 -0.0207 02.05 00:03 3.6375 +0.0014 02.05 00:00 3.6361 -0.0201 01.05 23:50 3.6562 -0.0079 01.05 23:40 3.6641 +0.0071 01.05 23:30 3.657 +0.0237 01.05 23:20 3.6333 -0.019 01.05 23:10 3.6523 -0.0333 01.05 23:00 3.6856 -0.0183 01.05 22:50 3.7039 +0.0233 01.05 22:40 3.6806 -0.0357 01.05 22:30 3.7163 -0.0385 01.05 22:20 3.7548 -0.0033 01.05 22:10 3.7581 -0.0412 01.05 22:03 3.7993 +0.0261 01.05 22:00 3.7732 +0.0962 01.05 21:50 3.677 +0.0128 01.05 21:40 3.6642 -0.0226 01.05 21:30 3.6868 +0.0115 01.05 21:20 3.6753 +0.0078 01.05 21:10 3.6675 +0.0901 01.05 21:00 3.5774 -0.0131 01.05 20:50 3.5905 +0.0366 01.05 20:40 3.5539 +0.0309 01.05 20:30 3.523 +0.0055 01.05 20:20 3.5175 -0.0403 01.05 20:10 3.5578 +0.005 01.05 20:03 3.5528 -0.0022 01.05 20:00 3.555 -0.0123 01.05 19:50 3.5673 -0.0648 01.05 19:40 3.6321 -0.0043 01.05 19:30 3.6364 -0.0066 01.05 19:20 3.643 +0.0096 01.05 19:10 3.6334 +0.0078 01.05 19:00 3.6256 +0.0122 01.05 18:50 3.6134 +0.0223 01.05 18:40 3.5911 +0.0078 01.05 18:30 3.5833 +0.0005 01.05 18:20 3.5828 +0.0103 01.05 18:10 3.5725 -0.0212 01.05 18:03 3.5937 -0.0061 01.05 18:00 3.5998 -0.012 01.05 17:50 3.6118 -0.0037 01.05 17:40 3.6155 +0.0615 01.05 17:30 3.554 -0.0477 01.05 17:20 3.6017 -0.0552 01.05 17:10 3.6569 +0.009 01.05 17:00 3.6479 -0.0022 01.05 16:50 3.6501 -0.0079 01.05 16:40 3.658 +0.0363 01.05 16:30 3.6217 -0.0018 01.05 16:20 3.6235 -0.0143 01.05 16:10 3.6378 -0.0581 01.05 16:03 3.6959 -0.0067 01.05 16:00 3.7026 +0.0303 01.05 15:50 3.6723 +0.0402 01.05 15:40 3.6321 -0.007 01.05 15:30 3.6391 +0.0496 01.05 15:20 3.5895 -0.0033 01.05 15:10 3.5928 +0.0265 01.05 15:00 3.5663 +0.0015 01.05 14:50 3.5648 -0.0188 01.05 14:40 3.5836 +0.0267 01.05 14:30 3.5569 +0.0383 01.05 14:20 3.5186 -0.0504 01.05 14:10 3.569 +0.0337 01.05 14:03 3.5353 +0.0066 01.05 14:00 3.5287 -0.0047 01.05 13:50 3.5334 +0.0217 01.05 13:40 3.5117 -0.0147 01.05 13:30 3.5264 +0.0793 01.05 13:20 3.4471 -0.0493 01.05 13:10 3.4964 +0.0141 01.05 13:00 3.4823 -0.0043 01.05 12:50 3.4866 -0.0203 01.05 12:40 3.5069 -0.0566 01.05 12:30 3.5635 +0.056 01.05 12:20 3.5075 -0.0441 01.05 12:10 3.5516 -0.0524 01.05 12:03 3.604 +0.015 01.05 12:00 3.589 +0.0224 01.05 11:50 3.5666 +0.0016 01.05 11:40 3.565 -0.1899 01.05 11:30 3.7549 -0.0769 01.05 11:20 3.8318 -0.03 01.05 11:10 3.8618 +0.051 01.05 11:00 3.8108 +0.0106 01.05 10:50 3.8002 -0.0719 01.05 10:40 3.8721 +0.015 01.05 10:30 3.8571 +0.1523 01.05 10:20 3.7048 -0.1314 01.05 10:10 3.8362 +0.0614 01.05 10:03 3.7748 +0.0257 01.05 10:00 3.7491 +0.0611 01.05 09:50 3.688 +0.0224 01.05 09:40 3.6656 -0.0016 01.05 09:30 3.6672 +0.0414 01.05 09:20 3.6258 +0.0098 01.05 09:10 3.616 -0.0078 01.05 09:00 3.6238 -0.0123 01.05 08:50 3.6361 -0.0336 01.05 08:40 3.6697 -0.0139 01.05 08:30 3.6836 +0.0205 01.05 08:20 3.6631 +0.0127 01.05 08:10 3.6504 -0.0005 01.05 08:03 3.6509 +0.003 01.05 08:00 3.6479 +0.0016 01.05 07:50 3.6463 -0.0139 01.05 07:40 3.6602 -0.0068 01.05 07:30 3.667 +0.0264 01.05 07:20 3.6406 +0.036 01.05 07:10 3.6046 +0.0408 01.05 07:00 3.5638 +0.0081 01.05 06:50 3.5557 -0.0393 01.05 06:40 3.595 -0.0172 01.05 06:30 3.6122 -0.0065 01.05 06:20 3.6187 -0.0092 01.05 06:10 3.6279 +0.0106 01.05 06:03 3.6173 -0.0035 01.05 06:00 3.6208 +0.0237 01.05 05:50 3.5971 -0.0269 01.05 05:40 3.624 +0.1083 01.05 05:30 3.5157 -0.0295 01.05 05:20 3.5452 -0.0095 01.05 05:10 3.5547 -0.0277 01.05 05:00 3.5824 -0.037 01.05 04:50 3.6194 -0.0036 01.05 04:40 3.623 +0.0481 01.05 04:30 3.5749 -0.0475 01.05 04:20 3.6224 -0.0031 01.05 04:10 3.6255 -0.0032 01.05 04:03 3.6287 -0.0061 01.05 04:00 3.6348 -0.0829 01.05 03:50 3.7177 +0.0535 01.05 03:40 3.6642 +0.0953 01.05 03:30 3.5689 +0.0287 01.05 03:20 3.5402 +0.0095 01.05 03:10 3.5307 +0.0677 01.05 03:00 3.463 -0.006 01.05 02:50 3.469 +0.0097 01.05 02:40 3.4593 -0.0175 01.05 02:30 3.4768 +0.0183 01.05 02:20 3.4585 +0.0093 01.05 02:10 3.4492 -0.0055 01.05 02:03 3.4547 -0.0069 01.05 02:00 3.4616 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2622макс: 3.9868за неделю:
3.6395 Таблица изменений курса arcblock : показать
Дата Курс +/- 02.05 01:00 3.6395 +0.0235 02.05 00:50 3.616 -0.0201 01.05 23:50 3.6562 -0.0183 01.05 22:50 3.7039 +0.0962 01.05 21:50 3.677 -0.0131 01.05 20:50 3.5905 -0.0123 01.05 19:50 3.5673 +0.0122 01.05 18:50 3.6134 -0.012 01.05 17:50 3.6118 -0.0022 01.05 16:50 3.6501 +0.0303 01.05 15:50 3.6723 +0.0015 01.05 14:50 3.5648 -0.0047 01.05 13:50 3.5334 -0.0043 01.05 12:50 3.4866 +0.0224 01.05 11:50 3.5666 +0.0106 01.05 10:50 3.8002 +0.0611 01.05 09:50 3.688 -0.0123 01.05 08:50 3.6361 +0.0016 01.05 07:50 3.6463 +0.0081 01.05 06:50 3.5557 +0.0237 01.05 05:50 3.5971 -0.037 01.05 04:50 3.6194 -0.0829 01.05 03:50 3.7177 -0.006 01.05 02:50 3.469 -0.0054 01.05 01:50 3.467 +0.0529 01.05 00:50 3.4549 +0.0283 30.04 23:50 3.5321 -0.1966 30.04 22:50 3.6212 +0.209 30.04 21:50 3.4545 -0.009 30.04 20:50 3.3808 -0.0197 30.04 19:50 3.3788 -0.0607 30.04 18:50 3.5024 -0.0373 30.04 17:50 3.6341 -0.1132 30.04 16:50 3.9868 +0.1737 30.04 15:50 3.4005 -0.0112 30.04 14:50 3.3024 -0.0016 30.04 13:50 3.3119 -0.0408 30.04 12:50 3.3645 -0.0058 30.04 11:50 3.3676 -0.0198 30.04 10:50 3.4119 -0.0154 30.04 09:50 3.4233 +0.0062 30.04 08:50 3.4177 +0.0109 30.04 07:50 3.3768 +0.0061 30.04 06:50 3.3976 +0.0129 30.04 05:50 3.4567 +0.0162 30.04 04:50 3.4842 +0.0131 30.04 03:50 3.4326 -0.0195 30.04 02:50 3.4148 -0.0116 30.04 01:50 3.4796 +0.0115 30.04 00:50 3.4692 -0.0103 29.04 23:50 3.4972 +0.0292 29.04 22:50 3.4344 +0.0219 29.04 21:50 3.4212 -0.0171 29.04 20:50 3.4104 -0.0054 29.04 19:50 3.4147 -0.0004 29.04 18:50 3.4444 +0.0086 29.04 17:50 3.3845 +0.0051 29.04 16:50 3.3262 +0.0075 29.04 15:50 3.3221 +0.0026 29.04 14:50 3.325 -0.0461 29.04 13:50 3.3314 -0.0144 29.04 12:50 3.3825 -0.0326 29.04 11:50 3.4076 -0.0205 29.04 10:50 3.4261 +0.0028 29.04 09:50 3.4389 +0.0086 29.04 08:50 3.4443 -0.0231 29.04 07:50 3.4488 +0.0049 29.04 06:50 3.4331 -0.0109 29.04 05:50 3.4618 -0.0027 29.04 04:50 3.5175 -0.0028 29.04 03:50 3.5274 +0.0144 29.04 02:50 3.5102 +0.022 29.04 01:50 3.6407 +0.0282 29.04 00:50 3.6689 +0.0087 28.04 23:50 3.6813 -0.0252 28.04 22:50 3.6738 +0.1336 28.04 21:50 3.6037 +0.0009 28.04 20:50 3.5997 +0.0101 28.04 19:50 3.5887 -0.0143 28.04 18:50 3.6004 +0.0097 28.04 17:50 3.5878 +0.0041 28.04 16:50 3.5367 +0.0008 28.04 15:50 3.5474 +0.016 28.04 14:50 3.5525 +0.0013 28.04 13:50 3.5341 +0.0052 28.04 12:50 3.5479 +0.0013 28.04 11:50 3.5533 +0.0043 28.04 10:50 3.5426 +0.001 28.04 09:50 3.5413 +0.0011 28.04 08:50 3.5368 +0.0091 28.04 07:50 3.5241 -0.0009 28.04 06:50 3.5347 +0.0071 28.04 05:50 3.5295 -0.0024 28.04 04:50 3.5191 -0.0004 28.04 03:50 3.5282 +0.0007 28.04 02:50 3.5268 -0.0015 28.04 01:50 3.5146 -0.0007 28.04 00:50 3.5279 -0.0011 27.04 23:50 3.4749 +0.0079 27.04 22:50 3.4479 +0.0049 27.04 21:50 3.4259 +0.0528 27.04 20:50 3.3744 +0.0139 27.04 19:50 3.3377 -0.0053 27.04 18:50 3.3544 -0.0008 27.04 17:50 3.3888 +0.0057 27.04 16:50 3.3586 -0.0008 27.04 15:50 3.4151 -0.0112 27.04 14:50 3.4314 -0.0016 27.04 13:50 3.4124 +0.0077 27.04 12:50 3.4016 +0.0035 27.04 11:50 3.417 -0.0001 27.04 10:50 3.4386 +0.0043 27.04 09:50 3.432 +0.0118 27.04 08:50 3.4269 -0.0024 27.04 07:50 3.4345 +0.0078 27.04 06:50 3.4719 -0.0756 27.04 05:50 3.5372 -0.0039 27.04 04:50 3.5724 +0.014 27.04 03:50 3.5568 -0.0026 27.04 02:50 3.5444 -0.0029 27.04 01:50 3.5504 -0.0029 27.04 00:50 3.5659 +0.0239 26.04 23:50 3.537 -0.0326 26.04 22:50 3.5757 +0.0188 26.04 21:50 3.556 -0.0174 26.04 20:50 3.739 -0.0398 26.04 19:50 3.7248 +0.0221 26.04 18:50 3.4935 -0.0004 26.04 17:50 3.4522 +0.0058 26.04 16:50 3.4164 -0.0137 26.04 15:50 3.4147 +0.0053 26.04 14:50 3.4054 +0.011 26.04 13:50 3.4164 +0.0181 26.04 12:50 3.412 -0.0146 26.04 11:50 3.4177 +0.0204 26.04 10:50 3.4237 -0.0203 26.04 09:50 3.4394 -0.0157 26.04 08:50 3.4665 -0.0009 26.04 07:50 3.3873 +0.006 26.04 06:50 3.3476 +0.0064 26.04 05:50 3.3135 -0.0002 26.04 04:50 3.3045 +0.0014 26.04 03:50 3.2961 -0.002 26.04 02:50 3.299 +0.0027 26.04 01:50 3.3068 +0.0061 26.04 00:50 3.2956 -0.0027 25.04 23:50 3.2992 +0.0056 25.04 22:50 3.3161 -0.0177 25.04 21:50 3.3278 +0.0166 25.04 20:50 3.2971 +0.0188 25.04 19:50 3.2809 +0.0002 25.04 18:50 3.2901 -0.009 25.04 17:50 3.3089 +0.038 25.04 16:50 3.2676 -0.0121 25.04 15:50 3.2758 -0.0045 25.04 14:50 3.2658 +0.0009 25.04 13:50 3.2622 -0.0011 25.04 12:50 3.2937 -0.0026 25.04 11:50 3.2921 -0.0088 25.04 10:50 3.2791 +0.0079 25.04 09:50 3.2738 -0.0095 25.04 08:50 3.2837 -0.0067 25.04 07:50 3.3088 +0.0131 25.04 06:50 3.2816 +0.0148 25.04 05:50 3.2874 +0.0007 25.04 04:50 3.3022 +0.0027 25.04 03:50 3.3214 -0.0031 25.04 02:50 3.3265 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 2.6371макс: 4.2949за месяц:
Таблица изменений курса arcblock : показать3.6395 Дата Курс +/- 30.04.2024 3.4723 +0.0497 29.04.2024 3.4226 -0.1512 28.04.2024 3.5738 +0.1316 27.04.2024 3.4422 -0.0292 26.04.2024 3.4714 +0.1713 25.04.2024 3.3001 +0.1222 24.04.2024 3.1779 -0.2291 23.04.2024 3.407 -0.1006 22.04.2024 3.5076 -0.0589 21.04.2024 3.5665 +0.058 20.04.2024 3.5085 +0.0884 19.04.2024 3.4201 +0.0635 18.04.2024 3.3566 +0.0674 17.04.2024 3.2892 -0.01 16.04.2024 3.2992 -0.1888 15.04.2024 3.488 +0.0352 14.04.2024 3.4528 -0.495 13.04.2024 3.9478 +0.0115 12.04.2024 3.9363 -0.1911 11.04.2024 4.1274 -0.1295 10.04.2024 4.2569 -0.038 09.04.2024 4.2949 +0.0184 08.04.2024 4.2765 +0.4238 07.04.2024 3.8527 +0.3895 06.04.2024 3.4632 +0.3202 05.04.2024 3.143 +0.0019 04.04.2024 3.1411 +0.1724 03.04.2024 2.9687 +0.3316 02.04.2024 2.6371 -0.1721 01.04.2024 2.8092 -0.0835 31.03.2024 2.8927 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
Таблица изменений курса arcblock : показать
Дата Курс +/- 30.04.2024 3.4723 +0.0497 29.04.2024 3.4226 -0.1512 28.04.2024 3.5738 +0.1316 27.04.2024 3.4422 -0.0292 26.04.2024 3.4714 +0.1713 25.04.2024 3.3001 +0.1222 24.04.2024 3.1779 -0.2291 23.04.2024 3.407 -0.1006 22.04.2024 3.5076 -0.0589 21.04.2024 3.5665 +0.058 20.04.2024 3.5085 +0.0884 19.04.2024 3.4201 +0.0635 18.04.2024 3.3566 +0.0674 17.04.2024 3.2892 -0.01 16.04.2024 3.2992 -0.1888 15.04.2024 3.488 +0.0352 14.04.2024 3.4528 -0.495 13.04.2024 3.9478 +0.0115 12.04.2024 3.9363 -0.1911 11.04.2024 4.1274 -0.1295 10.04.2024 4.2569 -0.038 09.04.2024 4.2949 +0.0184 08.04.2024 4.2765 +0.4238 07.04.2024 3.8527 +0.3895 06.04.2024 3.4632 +0.3202 05.04.2024 3.143 +0.0019 04.04.2024 3.1411 +0.1724 03.04.2024 2.9687 +0.3316 02.04.2024 2.6371 -0.1721 01.04.2024 2.8092 -0.0835 31.03.2024 2.8927 -0.0879 30.03.2024 2.9806 -0.0585 29.03.2024 3.0391 -0.0086 28.03.2024 3.0477 +0.1324 27.03.2024 2.9153 +0.2634 26.03.2024 2.6519 +0.1023 25.03.2024 2.5496 +0.0534 24.03.2024 2.4962 -0.0458 23.03.2024 2.542 -0.0689 22.03.2024 2.6109 +0.0442 21.03.2024 2.5667 +0.1616 20.03.2024 2.4051 +0.0365 19.03.2024 2.3686 -0.0779 18.03.2024 2.4465 +0.0083 17.03.2024 2.4382 +0.0957 16.03.2024 2.3425 -0.0338 15.03.2024 2.3763 -0.1214 14.03.2024 2.4977 -0.0229 13.03.2024 2.5206 +0.0098 12.03.2024 2.5108 -0.0573 11.03.2024 2.5681 -0.0327 10.03.2024 2.6008 +0.0985 09.03.2024 2.5023 +0.0979 08.03.2024 2.4044 -0.1124 07.03.2024 2.5168 -0.0539 06.03.2024 2.5707 +0.0485 05.03.2024 2.5222 -0.1167 04.03.2024 2.6389 -0.0241 03.03.2024 2.663 -0.0447 02.03.2024 2.7077 -0.1196 01.03.2024 2.8273 +0.0142 29.02.2024 2.8131 +0.1664 28.02.2024 2.6467 -0.1488 27.02.2024 2.7955 -0.2121 26.02.2024 3.0076 +0.0016 25.02.2024 3.006 +0.1238 24.02.2024 2.8822 -0.3654 23.02.2024 3.2476 +0.3802 22.02.2024 2.8674 +0.8508 21.02.2024 2.0166 +0.385 20.02.2024 1.6316 -0.0223 19.02.2024 1.6539 -0.0287 18.02.2024 1.6826 -0.0614 17.02.2024 1.744 -0.0569 16.02.2024 1.8009 +0.011 15.02.2024 1.7899 +0.0136 14.02.2024 1.7763 +0.1149 13.02.2024 1.6614 +0.0153 12.02.2024 1.6461 -0.0315 11.02.2024 1.6776 -0.0819 10.02.2024 1.7595 +0.0075 09.02.2024 1.752 +0.2352 08.02.2024 1.5168 -0.1938 07.02.2024 1.7106 -0.2067 06.02.2024 1.9173 +0.2885 05.02.2024 1.6288 +0.408 04.02.2024 1.2208 +0.46639 03.02.2024 0.75441 +0.24296 02.02.2024 0.51145 -0.04612 01.02.2024 0.55757 +0.55757 31.01.2024 0