Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Balancer »

    Курс Arcblock к Balancer

    Обновлено: 27.04.2024 04:50:01Arcblock

    =
    Калькулятор ABT - BAL / Обратный расчет: курс Balancer к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно balancer, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56337
      макс: 0.66763
      за сутки:
      0.62307  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      27.04 04:500.62307+0.00254
      27.04 04:400.62053+0.00049
      27.04 04:300.62004+0.00122
      27.04 04:200.61882+0.00437
      27.04 04:100.61445+0.00193
      27.04 04:030.61252-0.00323
      27.04 04:000.61575+0.00134
      27.04 03:500.61441+0.00587
      27.04 03:400.60854-0.00014
      27.04 03:300.60868+0.00458
      27.04 03:200.6041+6.0E-5
      27.04 03:100.60404+0.00098
      27.04 03:000.60306+0.00058
      27.04 02:500.60248-0.0008
      27.04 02:400.60328+0.00219
      27.04 02:300.60109-0.00213
      27.04 02:200.60322-9.0E-5
      27.04 02:100.60331-0.00347
      27.04 02:030.60678-0.00023
      27.04 02:000.60701-0.00037
      27.04 01:500.60738+0.00296
      27.04 01:400.60442-0.00056
      27.04 01:300.60498+0.00022
      27.04 01:200.60476+0.00219
      27.04 01:100.60257-0.00066
      27.04 01:000.60323-0.00104
      27.04 00:500.60427-0.00306
      27.04 00:400.60733+0.00089
      27.04 00:300.60644-0.00228
      27.04 00:200.60872-0.00063
      27.04 00:100.60935+0.00063
      27.04 00:030.60872+0.004
      27.04 00:000.60472+0.00438
      26.04 23:500.60034+0.00478
      26.04 23:400.59556-0.00196
      26.04 23:300.59752+0.00106
      26.04 23:200.59646-0.00181
      26.04 23:100.59827-0.00273
      26.04 23:000.601-0.00712
      26.04 22:500.60812-0.00132
      26.04 22:400.60944-0.00106
      26.04 22:300.6105-0.00798
      26.04 22:200.61848+0.0119
      26.04 22:100.60658-0.00182
      26.04 22:030.6084+0.00184
      26.04 22:000.60656+0.00322
      26.04 21:500.60334-0.00346
      26.04 21:400.6068+0.00164
      26.04 21:300.60516-0.0136
      26.04 21:200.61876-0.00698
      26.04 21:100.62574-0.00823
      26.04 21:000.63397-0.00308
      26.04 20:500.63705-0.02766
      26.04 20:400.66471-0.00292
      26.04 20:300.66763+0.01366
      26.04 20:200.65397-0.00317
      26.04 20:100.65714+0.00962
      26.04 20:030.64752+0.01413
      26.04 20:000.63339-0.00835
      26.04 19:500.64174+0.00185
      26.04 19:400.63989+0.01657
      26.04 19:300.62332+0.004
      26.04 19:200.61932+0.00937
      26.04 19:100.60995+0.00638
      26.04 19:000.60357+0.00269
      26.04 18:500.60088-0.00351
      26.04 18:400.60439+0.00284
      26.04 18:300.60155+0.00274
      26.04 18:200.59881+0.00409
      26.04 18:100.59472+0.00192
      26.04 18:030.5928-0.00057
      26.04 18:000.59337+0.00042
      26.04 17:500.59295+0.00667
      26.04 17:400.58628+0.00123
      26.04 17:300.58505-0.00162
      26.04 17:200.58667-0.00461
      26.04 17:100.59128+0.00343
      26.04 17:000.58785-0.00381
      26.04 16:500.59166+0.00139
      26.04 16:400.59027-0.00228
      26.04 16:300.59255+0.00131
      26.04 16:200.59124+0.00233
      26.04 16:100.58891-0.00156
      26.04 16:030.59047+0.00067
      26.04 16:000.5898+0.0013
      26.04 15:500.5885+0.00012
      26.04 15:400.58838-0.00115
      26.04 15:300.58953+0.00194
      26.04 15:200.58759-0.00144
      26.04 15:100.58903-0.0002
      26.04 15:000.58923+0.00086
      26.04 14:500.58837-0.00276
      26.04 14:400.59113-0.00156
      26.04 14:300.59269-0.00059
      26.04 14:200.59328-0.00124
      26.04 14:100.59452+0.00241
      26.04 14:030.59211-0.00085
      26.04 14:000.59296+0.00367
      26.04 13:500.58929-0.00011
      26.04 13:400.5894-0.00015
      26.04 13:300.58955+0.00052
      26.04 13:200.58903+0.00207
      26.04 13:100.58696-0.00273
      26.04 13:000.58969+0.0023
      26.04 12:500.58739-3.0E-5
      26.04 12:400.58742+0.002
      26.04 12:300.58542-3.0E-5
      26.04 12:200.58545+0.00066
      26.04 12:100.58479-0.00076
      26.04 12:030.58555+0.00061
      26.04 12:000.58494-0.00068
      26.04 11:500.58562-0.00102
      26.04 11:400.58664+0.00323
      26.04 11:300.58341-0.00298
      26.04 11:200.58639+0.00051
      26.04 11:100.58588-0.0043
      26.04 11:000.59018+0.00454
      26.04 10:500.58564-0.00238
      26.04 10:400.58802+0.00163
      26.04 10:300.58639-0.00286
      26.04 10:200.58925+0.00409
      26.04 10:100.58516-0.00088
      26.04 10:030.58604+0.00293
      26.04 10:000.58311-0.00345
      26.04 09:500.58656+0.00093
      26.04 09:400.58563-7.0E-5
      26.04 09:300.5857+0.00173
      26.04 09:200.58397-0.00408
      26.04 09:100.58805+0.00096
      26.04 09:000.58709-0.00316
      26.04 08:500.59025+0.00249
      26.04 08:400.58776+0.00215
      26.04 08:300.58561+0.00425
      26.04 08:200.58136-0.0002
      26.04 08:100.58156-0.00045
      26.04 08:030.58201+0.00334
      26.04 08:000.57867-0.00171
      26.04 07:500.58038+0.00368
      26.04 07:400.5767-0.00033
      26.04 07:300.57703+0.00049
      26.04 07:200.57654+0.0011
      26.04 07:100.57544+0.00037
      26.04 07:000.57507+0.00091
      26.04 06:500.57416+0.0005
      26.04 06:400.57366+0.00221
      26.04 06:300.57145+0.00503
      26.04 06:200.56642-0.00268
      26.04 06:100.5691+0.00084
      26.04 06:030.56826+0.00088
      26.04 06:000.56738+0.00063
      26.04 05:500.56675-0.00029
      26.04 05:400.56704+0.00367
      26.04 05:300.56337-0.0023
      26.04 05:200.56567-0.00109
      26.04 05:100.56676+0.0011
      26.04 05:000.56566
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54445
      макс: 0.66763
      за неделю:
      0.62307  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      27.04 04:500.62307+0.00134
      27.04 03:500.61441+0.00058
      27.04 02:500.60248-0.00037
      27.04 01:500.60738-0.00104
      27.04 00:500.60427+0.00438
      26.04 23:500.60034-0.00712
      26.04 22:500.60812+0.00322
      26.04 21:500.60334-0.00308
      26.04 20:500.63705-0.00835
      26.04 19:500.64174+0.00269
      26.04 18:500.60088+0.00042
      26.04 17:500.59295-0.00381
      26.04 16:500.59166+0.0013
      26.04 15:500.5885+0.00086
      26.04 14:500.58837+0.00367
      26.04 13:500.58929+0.0023
      26.04 12:500.58739-0.00068
      26.04 11:500.58562+0.00454
      26.04 10:500.58564-0.00345
      26.04 09:500.58656-0.00316
      26.04 08:500.59025-0.00171
      26.04 07:500.58038+0.00091
      26.04 06:500.57416+0.00063
      26.04 05:500.56675-0.00166
      26.04 04:500.56732-0.00067
      26.04 03:500.56641+0.00044
      26.04 02:500.56119+0.00232
      26.04 01:500.56116+0.00218
      26.04 00:500.55488-0.00069
      25.04 23:500.55685+0.00093
      25.04 22:500.56201-0.00429
      25.04 21:500.56418+0.0016
      25.04 20:500.55921+0.00142
      25.04 19:500.55657-0.0017
      25.04 18:500.5608+0.00068
      25.04 17:500.56918+0.00468
      25.04 16:500.56751-0.00065
      25.04 15:500.5697-0.00157
      25.04 14:500.5662+0.00073
      25.04 13:500.57037-7.0E-5
      25.04 12:500.56933+8.0E-5
      25.04 11:500.56666-0.00172
      25.04 10:500.56345+0.00194
      25.04 09:500.55892-0.00057
      25.04 08:500.55743-0.00109
      25.04 07:500.56368+0.00398
      25.04 06:500.55793+0.00338
      25.04 05:500.55642+0.0028
      25.04 04:500.55496+0.00092
      25.04 03:500.55987-0.00121
      25.04 02:500.56394+0.00065
      25.04 01:500.56283-0.00044
      25.04 00:500.55571+5.0E-5
      24.04 23:500.55892-0.0032
      24.04 22:500.55568+0.00408
      24.04 21:500.54975+0.00033
      24.04 20:500.55079+0.00211
      24.04 19:500.55292-0.00106
      24.04 18:500.5556-0.00265
      24.04 17:500.56112+0.00337
      24.04 16:500.54914+0.00131
      24.04 15:500.54548-0.00013
      24.04 14:500.54445-0.00242
      24.04 13:500.54675-0.00088
      24.04 12:500.54925-0.0009
      24.04 11:500.54764+0.00093
      24.04 10:500.54819-0.00387
      24.04 09:500.55037-0.00151
      24.04 08:500.54784-0.00436
      24.04 07:500.55272-0.00051
      24.04 06:500.55429+0.00674
      24.04 05:500.55095-0.00239
      24.04 04:500.54534+0.00166
      24.04 03:500.54837-0.00237
      24.04 02:500.55022+0.00138
      24.04 01:500.54938+0.00301
      24.04 00:500.55775+0.00116
      23.04 23:500.55645+0.00027
      23.04 22:500.55492-0.00159
      23.04 21:500.56088-0.0009
      23.04 20:500.55984+0.00051
      23.04 19:500.55961+0.00111
      23.04 18:500.56164-0.00085
      23.04 17:500.56123-0.00023
      23.04 16:500.5614+0.00159
      23.04 15:500.55407-6.0E-5
      23.04 14:500.55818-0.00077
      23.04 13:500.55548-0.00164
      23.04 12:500.5595-0.00317
      23.04 11:500.55622+0.00116
      23.04 10:500.5599+0.00139
      23.04 09:500.55969-0.00132
      23.04 08:500.56286+0.00143
      23.04 07:500.56455-0.00298
      23.04 06:500.5678+0.00234
      23.04 05:500.57115+0.00289
      23.04 04:500.57568+0.00071
      23.04 03:500.57986+0.00272
      23.04 02:500.58203+0.00028
      23.04 01:500.57488+4.0E-5
      23.04 00:500.5701+0.00265
      22.04 23:500.58208-0.00082
      22.04 22:500.55428+0.00146
      22.04 21:500.55153-0.00159
      22.04 20:500.55298+0.00267
      22.04 19:500.55459+0.00075
      22.04 18:500.55678-1.0E-5
      22.04 17:500.55775+0.00154
      22.04 16:500.55748-0.00013
      22.04 15:500.55582+0.0008
      22.04 14:500.55361+0.00218
      22.04 13:500.54688-0.00268
      22.04 12:500.55186+0.0016
      22.04 11:500.55132+0.00025
      22.04 10:500.54817+0.00026
      22.04 09:500.55538+0.00044
      22.04 08:500.55542+0.00314
      22.04 07:500.55897-0.00595
      22.04 06:500.56726-0.00155
      22.04 05:500.57514+0.00088
      22.04 04:500.58099-0.00108
      22.04 03:500.5864+0.00051
      22.04 02:500.59259+0.00208
      22.04 01:500.5944+0.00429
      22.04 00:500.58667-0.00294
      21.04 23:500.58762+6.0E-5
      21.04 22:500.58595-0.00052
      21.04 21:500.58868-0.00027
      21.04 20:500.58901-0.00136
      21.04 19:500.58942+7.0E-5
      21.04 18:500.5836-0.00323
      21.04 17:500.57932+0.00082
      21.04 16:500.58205+0.00253
      21.04 15:500.57579+0.00164
      21.04 14:500.57276-0.00181
      21.04 13:500.57107+0.00099
      21.04 12:500.56959+0.00028
      21.04 11:500.56813-0.00176
      21.04 10:500.56632+0.00243
      21.04 09:500.56589-0.00023
      21.04 08:500.56776-0.00077
      21.04 07:500.57581+0.00265
      21.04 06:500.57447+0.00025
      21.04 05:500.57416-0.00548
      21.04 04:500.57935+0.00301
      21.04 03:500.57613+0.00036
      21.04 02:500.57548-0.00074
      21.04 01:500.58064+0.00047
      21.04 00:500.57917+0.00292
      20.04 23:500.57799+0.0019
      20.04 22:500.57321+0.00258
      20.04 21:500.57021+0.00211
      20.04 20:500.56631-0.00229
      20.04 19:500.57646+0.001
      20.04 18:500.57007-0.00154
      20.04 17:500.56748-9.0E-5
      20.04 16:500.56966+0.00094
      20.04 15:500.57395-0.00112
      20.04 14:500.57342+0.00058
      20.04 13:500.57414+0.00087
      20.04 12:500.57771+0.00308
      20.04 11:500.58291+0.00078
      20.04 10:500.58355-4.0E-5
      20.04 09:500.58098+0.00054
      20.04 08:500.5837+0.00328
      20.04 07:500.5768+0.00077
      20.04 06:500.57617+0.00087
      20.04 05:500.58279-0.00064
      20.04 04:500.58511
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.36255
      макс: 0.66763
      за месяц:
      0.62307  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      26.04.20240.59526+0.03285
      25.04.20240.56241+0.04667
      24.04.20240.51574-0.03372
      23.04.20240.54946-0.01229
      22.04.20240.56175-0.01737
      21.04.20240.57912+0.00163
      20.04.20240.57749+0.00723
      19.04.20240.57026+0.00019
      18.04.20240.57007+0.01444
      17.04.20240.55563+0.00615
      16.04.20240.54948-0.0156
      15.04.20240.56508-0.01906
      14.04.20240.58414-0.04971
      13.04.20240.63385+0.0826
      12.04.20240.55125+0.00214
      11.04.20240.54911-0.02943
      10.04.20240.57854+0.0022
      09.04.20240.57634+0.00537
      08.04.20240.57097+0.03831
      07.04.20240.53266+0.04869
      06.04.20240.48397+0.03975
      05.04.20240.44422+0.00344
      04.04.20240.44078+0.02461
      03.04.20240.41617+0.05137
      02.04.20240.3648+0.00225
      01.04.20240.36255-0.00324
      31.03.20240.36579-0.01849
      30.03.20240.38428-0.00385
      29.03.20240.38813+0.00151
      28.03.20240.38662+0.01965
      27.03.20240.36697
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.06778
      макс: 0.66763
      за квартал:
      0.62307  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      26.04.20240.59526+0.03285
      25.04.20240.56241+0.04667
      24.04.20240.51574-0.03372
      23.04.20240.54946-0.01229
      22.04.20240.56175-0.01737
      21.04.20240.57912+0.00163
      20.04.20240.57749+0.00723
      19.04.20240.57026+0.00019
      18.04.20240.57007+0.01444
      17.04.20240.55563+0.00615
      16.04.20240.54948-0.0156
      15.04.20240.56508-0.01906
      14.04.20240.58414-0.04971
      13.04.20240.63385+0.0826
      12.04.20240.55125+0.00214
      11.04.20240.54911-0.02943
      10.04.20240.57854+0.0022
      09.04.20240.57634+0.00537
      08.04.20240.57097+0.03831
      07.04.20240.53266+0.04869
      06.04.20240.48397+0.03975
      05.04.20240.44422+0.00344
      04.04.20240.44078+0.02461
      03.04.20240.41617+0.05137
      02.04.20240.3648+0.00225
      01.04.20240.36255-0.00324
      31.03.20240.36579-0.01849
      30.03.20240.38428-0.00385
      29.03.20240.38813+0.00151
      28.03.20240.38662+0.01965
      27.03.20240.36697+0.03575
      26.03.20240.33122+0.00045
      25.03.20240.33077-0.00792
      24.03.20240.33869-0.00782
      23.03.20240.34651-0.00689
      22.03.20240.3534+0.01244
      21.03.20240.34096+0.00288
      20.03.20240.33808+0.0053
      19.03.20240.33278+0.01656
      18.03.20240.31622+0.00317
      17.03.20240.31305+0.02218
      16.03.20240.29087+0.00244
      15.03.20240.28843+0.00556
      14.03.20240.28287+0.00648
      13.03.20240.27639-0.00405
      12.03.20240.28044-0.0128
      11.03.20240.29324-0.00751
      10.03.20240.30075+0.01494
      09.03.20240.28581+0.01063
      08.03.20240.27518-0.01564
      07.03.20240.29082-0.01856
      06.03.20240.30938+0.00072
      05.03.20240.30866-0.02018
      04.03.20240.32884-0.00728
      03.03.20240.33612-0.00435
      02.03.20240.34047-0.02035
      01.03.20240.36082+0.00141
      29.02.20240.35941+0.00969
      28.02.20240.34972-0.02427
      27.02.20240.37399-0.03966
      26.02.20240.41365-0.00606
      25.02.20240.41971+0.00606
      24.02.20240.41365-0.08297
      23.02.20240.49662+0.0534
      22.02.20240.44322+0.12485
      21.02.20240.31837+0.0641
      20.02.20240.25427-0.00122
      19.02.20240.25549-0.01215
      18.02.20240.26764-0.01708
      17.02.20240.28472-0.00575
      16.02.20240.29047-0.00044
      15.02.20240.29091-0.00096
      14.02.20240.29187+0.01539
      13.02.20240.27648-0.00501
      12.02.20240.28149-0.0061
      11.02.20240.28759-0.01668
      10.02.20240.30427-0.00218
      09.02.20240.30645+0.03792
      08.02.20240.26853-0.0395
      07.02.20240.30803-0.0401
      06.02.20240.34813+0.05092
      05.02.20240.29721+0.07424
      04.02.20240.22297+0.08762
      03.02.20240.13535+0.0429
      02.02.20240.09245-0.00929
      01.02.20240.10174-0.01229
      31.01.20240.11403+0.02729
      30.01.20240.08674+0.01445
      29.01.20240.07229+0.00451
      28.01.20240.06778-0.00226
      27.01.20240.07004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.