Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, Arcblock »

    Курс Balancer к Arcblock

    Обновлено: 03.05.2024 06:20:01Balancer

    =
    Калькулятор BAL - ABT / Обратный расчет: курс Arcblock к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно arcblock, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1632
      макс: 1.3806
      за сутки:
        1.2328

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      03.05 06:201.2328-0.0056
      03.05 06:101.2384+0.0032
      03.05 06:031.2352-0.0044
      03.05 06:001.2396+0.0003
      03.05 05:501.2393+0.0037
      03.05 05:401.2356-0.0034
      03.05 05:301.239-0.0085
      03.05 05:201.2475+0.0049
      03.05 05:101.2426+0.0245
      03.05 05:001.2181+0.0073
      03.05 04:501.2108+0.0056
      03.05 04:401.2052+0.0133
      03.05 04:301.1919+0.0112
      03.05 04:201.1807+0.007
      03.05 04:101.1737+0.0085
      03.05 04:031.1652+0.002
      03.05 04:001.1632-0.0126
      03.05 03:501.1758+0.0058
      03.05 03:401.17-0.0096
      03.05 03:301.1796-0.0088
      03.05 03:201.1884+0.0032
      03.05 03:101.1852+0.0023
      03.05 03:001.1829-0.0028
      03.05 02:501.1857-0.0097
      03.05 02:401.1954-0.0215
      03.05 02:301.2169-0.0055
      03.05 02:201.2224-0.0138
      03.05 02:101.2362-0.0031
      03.05 02:031.2393-0.0002
      03.05 02:001.2395+0.0202
      03.05 01:501.2193+0.0023
      03.05 01:401.217-0.0049
      03.05 01:301.2219+0.0275
      03.05 01:201.1944-0.0197
      03.05 01:101.2141-0.0018
      03.05 01:001.2159+0.0061
      03.05 00:401.2098+0.0073
      03.05 00:301.2025-0.114
      03.05 00:201.3165-0.0091
      03.05 00:101.3256-0.0034
      03.05 00:031.329+0.0008
      03.05 00:001.3282-0.0001
      02.05 23:501.3283-0.0111
      02.05 23:401.3394-0.003
      02.05 23:301.3424-0.004
      02.05 23:201.3464-0.0012
      02.05 23:101.3476+0.0018
      02.05 23:001.3458+0.0052
      02.05 22:501.3406-0.0028
      02.05 22:401.3434-0.0013
      02.05 22:301.3447+0.0035
      02.05 22:201.3412-0.005
      02.05 22:101.3462-0.0007
      02.05 22:031.3469-0.0046
      02.05 22:001.3515-0.0004
      02.05 21:501.3519+0.0002
      02.05 21:401.3517+0.0093
      02.05 21:301.3424-0.0032
      02.05 21:201.3456-0.0012
      02.05 21:101.3468-0.0012
      02.05 21:001.348+0.0011
      02.05 20:501.3469+0.0077
      02.05 20:401.3392-0.0023
      02.05 20:301.3415-0.008
      02.05 20:201.3495-0.0004
      02.05 20:101.3499-0.0025
      02.05 20:031.3524+0.0014
      02.05 20:001.351-0.0031
      02.05 19:501.3541+0.003
      02.05 19:401.3511-0.0017
      02.05 19:301.3528-0.001
      02.05 19:201.3538-0.0004
      02.05 19:101.3542+0.0022
      02.05 19:001.352-0.0032
      02.05 18:501.3552-0.0146
      02.05 18:401.3698+0.0073
      02.05 18:301.3625-0.0011
      02.05 18:201.3636-0.0048
      02.05 18:101.3684+0.0172
      02.05 18:031.3512+0.0016
      02.05 18:001.3496+0.0121
      02.05 17:501.3375+0.0071
      02.05 17:401.3304+0.0042
      02.05 17:301.3262-0.0043
      02.05 17:201.3305+0.0005
      02.05 17:101.33-0.0151
      02.05 17:001.3451-0.0076
      02.05 16:501.3527+0.0017
      02.05 16:401.351-0.0108
      02.05 16:301.3618+0.0017
      02.05 16:201.3601-0.0006
      02.05 16:101.3607-0.005
      02.05 16:031.3657+0.0003
      02.05 16:001.3654-0.0105
      02.05 15:501.3759+0.0087
      02.05 15:401.3672-0.0039
      02.05 15:301.3711-0.0017
      02.05 15:201.3728-0.0022
      02.05 15:101.375-0.0028
      02.05 15:001.3778+0.0115
      02.05 14:501.3663+0.0216
      02.05 14:401.3447-0.0047
      02.05 14:301.3494-0.0007
      02.05 14:201.3501+0.0058
      02.05 14:101.3443+0.0178
      02.05 14:031.3265+0.0041
      02.05 14:001.3224+0.001
      02.05 13:501.3214+0.005
      02.05 13:401.3164-0.0074
      02.05 13:301.3238-0.0013
      02.05 13:201.3251+0.0021
      02.05 13:101.323-0.0012
      02.05 13:001.3242-0.0139
      02.05 12:501.3381-0.0027
      02.05 12:401.3408+0.0015
      02.05 12:301.3393+0.0024
      02.05 12:201.3369+0.0023
      02.05 12:101.3346-0.0064
      02.05 12:031.341+0.0024
      02.05 12:001.3386+0.0015
      02.05 11:501.3371+0.0007
      02.05 11:401.3364-0.0013
      02.05 11:301.3377+0.0009
      02.05 11:201.3368-0.0033
      02.05 11:101.3401+0.0004
      02.05 11:001.3397-0.0172
      02.05 10:501.3569-0.0198
      02.05 10:401.3767+0.0014
      02.05 10:301.3753-0.0053
      02.05 10:201.3806+0.0089
      02.05 10:101.3717+0.0078
      02.05 10:031.3639+0.0054
      02.05 10:001.3585+0.0129
      02.05 09:501.3456+0.0024
      02.05 09:401.3432+0.0089
      02.05 09:301.3343-0.0126
      02.05 09:201.3469-0.0002
      02.05 09:101.3471+0.0014
      02.05 09:001.3457+0.0063
      02.05 08:501.3394+0.0024
      02.05 08:401.337-0.0188
      02.05 08:301.3558+0.0142
      02.05 08:201.3416+0.0012
      02.05 08:101.3404+0.0037
      02.05 08:031.3367-0.0168
      02.05 07:501.3535+0.0219
      02.05 07:401.3316-0.0071
      02.05 07:301.3387-0.0209
      02.05 07:201.3596+0.0312
      02.05 07:101.3284+0.0098
      02.05 07:001.3186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1632
      макс: 1.7517
      за неделю:
        1.2328

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      03.05 06:201.2328+0.0003
      03.05 05:501.2393+0.0073
      03.05 04:501.2108-0.0126
      03.05 03:501.1758-0.0028
      03.05 02:501.1857+0.0202
      03.05 01:501.2193+0.0061
      03.05 00:401.2098-0.0001
      02.05 23:501.3283+0.0052
      02.05 22:501.3406-0.0004
      02.05 21:501.3519+0.0011
      02.05 20:501.3469-0.0031
      02.05 19:501.3541-0.0032
      02.05 18:501.3552+0.0121
      02.05 17:501.3375-0.0076
      02.05 16:501.3527-0.0105
      02.05 15:501.3759+0.0115
      02.05 14:501.3663+0.001
      02.05 13:501.3214-0.0139
      02.05 12:501.3381+0.0015
      02.05 11:501.3371-0.0172
      02.05 10:501.3569+0.0129
      02.05 09:501.3456+0.0063
      02.05 08:501.3394-0.0168
      02.05 07:501.3535-0.0205
      02.05 06:501.3391+0.0411
      02.05 05:501.314+0.0004
      02.05 04:501.3354-0.0053
      02.05 03:501.3925-0.0018
      02.05 02:501.4223+0.01
      02.05 01:501.4816-0.0088
      02.05 00:501.4829+0.0089
      01.05 23:501.459+0.0072
      01.05 22:501.4327-0.0343
      01.05 21:501.4761+0.0151
      01.05 20:501.4663+0.005
      01.05 19:501.4642-0.0091
      01.05 18:501.4477+0.0052
      01.05 17:501.4512+0.002
      01.05 16:501.4398-0.015
      01.05 15:501.4481+0.0043
      01.05 14:501.4642+0.0031
      01.05 13:501.4748-0.0001
      01.05 12:501.4909-0.0044
      01.05 11:501.4362-0.0058
      01.05 10:501.3757-0.0314
      01.05 09:501.4551+0.0042
      01.05 08:501.483+0.0006
      01.05 07:501.486-0.0016
      01.05 06:501.5138-0.0087
      01.05 05:501.4923+0.0187
      01.05 04:501.4875+0.0347
      01.05 03:501.442+0.0023
      01.05 02:501.5584-0.0008
      01.05 01:501.5577-0.0218
      01.05 00:501.5436-0.0122
      30.04 23:501.5018+0.076
      30.04 22:501.4533-0.087
      30.04 21:501.5289+0.0071
      30.04 20:501.5639+0.0165
      30.04 19:501.5624+0.0287
      30.04 18:501.511+0.0197
      30.04 17:501.4749+0.0314
      30.04 16:501.348-0.0667
      30.04 15:501.5625+0.0066
      30.04 14:501.6074+0.002
      30.04 13:501.6251+0.0169
      30.04 12:501.6105-0.0187
      30.04 11:501.6298+0.0038
      30.04 10:501.6431+0.0095
      30.04 09:501.6404+0.0024
      30.04 08:501.6331-0.0087
      30.04 07:501.6618-0.0003
      30.04 06:501.6512-0.001
      30.04 05:501.6249-0.0084
      30.04 04:501.6138+0.0003
      30.04 03:501.6445+0.0082
      30.04 02:501.6486+0.0035
      30.04 01:501.6217-0.0005
      30.04 00:501.6192+0.0075
      29.04 23:501.6028-0.0098
      29.04 22:501.6366-0.01
      29.04 21:501.6418+0.0085
      29.04 20:501.6511-0.0043
      29.04 19:501.6678-0.0062
      29.04 18:501.6704-0.0024
      29.04 17:501.7057-0.0025
      29.04 16:501.7129-0.0002
      29.04 15:501.7326-0.0119
      29.04 14:501.7431+0.0197
      29.04 13:501.7516+0.0098
      29.04 12:501.717+0.0214
      29.04 11:501.6998+0.0127
      29.04 10:501.6987-0.001
      29.04 09:501.6812+0.001
      29.04 08:501.7031+0.0078
      29.04 07:501.7107-0.0099
      29.04 06:501.7206-0.0044
      29.04 05:501.7281-0.001
      29.04 04:501.7194+0.0036
      29.04 03:501.7118-0.0078
      29.04 02:501.7211-0.0132
      29.04 01:501.6734-0.0114
      29.04 00:501.67-0.0026
      28.04 23:501.6607+0.0126
      28.04 22:501.6563-0.0543
      28.04 21:501.6885+0.0009
      28.04 20:501.693-0.0069
      28.04 19:501.7004+0.0042
      28.04 18:501.696-0.0035
      28.04 17:501.6925-0.0017
      28.04 16:501.7168+0.0004
      28.04 15:501.7033-0.0098
      28.04 14:501.6995-0.002
      28.04 13:501.7201-0.0041
      28.04 12:501.7194+0.001
      28.04 11:501.7197-0.0007
      28.04 10:501.7265+0.0034
      28.04 09:501.7272+0.0029
      28.04 08:501.7243-0.0094
      28.04 07:501.732-0.0015
      28.04 06:501.741+0.0047
      28.04 05:501.7278+0.0047
      28.04 04:501.7155+0.0031
      28.04 03:501.6957-0.0008
      28.04 02:501.6969+0.0006
      28.04 01:501.6945+0.0012
      28.04 00:501.6875+0.0004
      27.04 23:501.7157-0.0013
      27.04 22:501.7344+0.0025
      27.04 21:501.7517-0.008
      27.04 20:501.7517-0.0058
      27.04 19:501.7446+0.0011
      27.04 18:501.7308+0.0002
      27.04 17:501.7211-0.0008
      27.04 16:501.7356+0.0019
      27.04 15:501.7007+0.0011
      27.04 14:501.692-0.0023
      27.04 13:501.6995-0.0055
      27.04 12:501.713-0.0038
      27.04 11:501.7062+0.0008
      27.04 10:501.7013+0.0009
      27.04 09:501.7018-0.0072
      27.04 08:501.7102+0.0021
      27.04 07:501.7085-0.0039
      27.04 06:501.6773+0.0376
      27.04 05:501.6337-0.0001
      27.04 04:501.605-0.0036
      27.04 03:501.6276-0.0016
      27.04 02:501.6598+0.001
      27.04 01:501.6464+0.0028
      27.04 00:501.6549-0.0121
      26.04 23:501.6657+0.0195
      26.04 22:501.6444-0.0088
      26.04 21:501.6574+0.0077
      26.04 20:501.5697+0.0205
      26.04 19:501.5583-0.0074
      26.04 18:501.6642-0.0012
      26.04 17:501.6865+0.0109
      26.04 16:501.6902-0.0037
      26.04 15:501.6992-0.0025
      26.04 14:501.6996-0.0105
      26.04 13:501.697-0.0066
      26.04 12:501.7024+0.002
      26.04 11:501.7076-0.0131
      26.04 10:501.7075+0.0101
      26.04 09:501.7048+0.0091
      26.04 08:501.6942+0.0051
      26.04 07:501.723-0.0028
      26.04 06:501.7417
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 1.1632
      макс: 2.7412
      за месяц:
        1.2328
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      02.05.20241.3236-0.1354
      01.05.20241.459-0.1075
      30.04.20241.5665-0.1205
      29.04.20241.687-0.0165
      28.04.20241.7035-0.0012
      27.04.20241.7047+0.0248
      26.04.20241.6799-0.0982
      25.04.20241.7781-0.1609
      24.04.20241.939+0.119
      23.04.20241.82+0.0398
      22.04.20241.7802+0.0534
      21.04.20241.7268-0.0048
      20.04.20241.7316-0.022
      19.04.20241.7536-0.0006
      18.04.20241.7542-0.0456
      17.04.20241.7998-0.0201
      16.04.20241.8199+0.0502
      15.04.20241.7697+0.0578
      14.04.20241.7119+0.1342
      13.04.20241.5777-0.2363
      12.04.20241.814-0.0071
      11.04.20241.8211+0.0926
      10.04.20241.7285-0.0066
      09.04.20241.7351-0.0163
      08.04.20241.7514-0.126
      07.04.20241.8774-0.1888
      06.04.20242.0662-0.1849
      05.04.20242.2511-0.0176
      04.04.20242.2687-0.1341
      03.04.20242.4028-0.3384
      02.04.20242.7412
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 1.1632
      макс: 10.8162
      за квартал:
        1.2328
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      02.05.20241.3236-0.1354
      01.05.20241.459-0.1075
      30.04.20241.5665-0.1205
      29.04.20241.687-0.0165
      28.04.20241.7035-0.0012
      27.04.20241.7047+0.0248
      26.04.20241.6799-0.0982
      25.04.20241.7781-0.1609
      24.04.20241.939+0.119
      23.04.20241.82+0.0398
      22.04.20241.7802+0.0534
      21.04.20241.7268-0.0048
      20.04.20241.7316-0.022
      19.04.20241.7536-0.0006
      18.04.20241.7542-0.0456
      17.04.20241.7998-0.0201
      16.04.20241.8199+0.0502
      15.04.20241.7697+0.0578
      14.04.20241.7119+0.1342
      13.04.20241.5777-0.2363
      12.04.20241.814-0.0071
      11.04.20241.8211+0.0926
      10.04.20241.7285-0.0066
      09.04.20241.7351-0.0163
      08.04.20241.7514-0.126
      07.04.20241.8774-0.1888
      06.04.20242.0662-0.1849
      05.04.20242.2511-0.0176
      04.04.20242.2687-0.1341
      03.04.20242.4028-0.3384
      02.04.20242.7412-0.017
      01.04.20242.7582+0.0244
      31.03.20242.7338+0.1315
      30.03.20242.6023+0.0259
      29.03.20242.5764-0.0101
      28.03.20242.5865-0.1385
      27.03.20242.725-0.2942
      26.03.20243.0192-0.0041
      25.03.20243.0233+0.0707
      24.03.20242.9526+0.0666
      23.03.20242.886+0.0564
      22.03.20242.8296-0.1033
      21.03.20242.9329-0.025
      20.03.20242.9579-0.0471
      19.03.20243.005-0.1574
      18.03.20243.1624-0.032
      17.03.20243.1944-0.2436
      16.03.20243.438-0.029
      15.03.20243.467-0.0682
      14.03.20243.5352-0.0829
      13.03.20243.6181+0.0522
      12.03.20243.5659+0.1558
      11.03.20243.4101+0.0851
      10.03.20243.325-0.1738
      09.03.20243.4988-0.1351
      08.03.20243.6339+0.1954
      07.03.20243.4385+0.2062
      06.03.20243.2323-0.0075
      05.03.20243.2398+0.1988
      04.03.20243.041+0.0659
      03.03.20242.9751+0.0379
      02.03.20242.9372+0.1657
      01.03.20242.7715-0.0108
      29.02.20242.7823-0.0771
      28.02.20242.8594+0.1855
      27.02.20242.6739+0.2564
      26.02.20242.4175+0.0349
      25.02.20242.3826-0.0349
      24.02.20242.4175+0.4039
      23.02.20242.0136-0.2426
      22.02.20242.2562-0.8848
      21.02.20243.141-0.7918
      20.02.20243.9328+0.0187
      19.02.20243.9141+0.1777
      18.02.20243.7364+0.2242
      17.02.20243.5122+0.0695
      16.02.20243.4427+0.0052
      15.02.20243.4375+0.0113
      14.02.20243.4262-0.1908
      13.02.20243.617+0.0645
      12.02.20243.5525+0.0753
      11.02.20243.4772+0.1906
      10.02.20243.2866+0.0234
      09.02.20243.2632-0.4608
      08.02.20243.724+0.4776
      07.02.20243.2464+0.3739
      06.02.20242.8725-0.4921
      05.02.20243.3646-1.1203
      04.02.20244.4849-2.9035
      03.02.20247.3884-3.4278
      02.02.202410.8162

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.