Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс Arcblock к польскому злотому
Обновлено: 08.09.2024 02:20:01
Стоимость Arcblock (ABT) на текущий момент составляет 6.8099 PLN, а общий объем торгов за 24 часа – 3 861 335 PLN.
Рыночная капитализация составляет 671 149 716 PLN. За последние 24 часа курс Arcblock относительно польского злотого вырос на +5.75%. Изменение за неделю составило -1.74%.
| = | ||
| Калькулятор ABT - PLN / Обратный расчет: курс польского злотого к Arcblock | ||
| 67% | 33% |
Графики
Динамика изменения курса arcblock относительно польского злотого, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.423макс: 6.9983за сутки:
6.8099 Таблица изменений курса arcblock : показать
Дата Курс +/- 08.09 02:20 6.8099 -0.0129 08.09 02:10 6.8228 -0.0039 08.09 02:03 6.8267 +0.0001 08.09 02:00 6.8266 -0.1717 08.09 01:50 6.9983 +0.0002 08.09 01:40 6.9981 +0.1122 08.09 01:30 6.8859 +0.0379 08.09 01:20 6.848 +0.048 08.09 01:10 6.8 +0.0192 08.09 01:00 6.7808 +0.0005 08.09 00:50 6.7803 -0.0168 08.09 00:40 6.7971 -0.0544 08.09 00:30 6.8515 -0.0298 08.09 00:20 6.8813 +0.0013 08.09 00:10 6.88 +0.0034 08.09 00:03 6.8766 - 08.09 00:00 6.8766 +0.0674 07.09 23:50 6.8092 +0.0393 07.09 23:40 6.7699 +0.022 07.09 23:30 6.7479 -0.0348 07.09 23:20 6.7827 +0.0134 07.09 23:10 6.7693 -0.0298 07.09 23:00 6.7991 -0.0186 07.09 22:50 6.8177 -0.0365 07.09 22:40 6.8542 +0.0167 07.09 22:30 6.8375 -0.1323 07.09 22:20 6.9698 +0.0419 07.09 22:10 6.9279 +0.0231 07.09 22:03 6.9048 +0.0398 07.09 22:00 6.865 +0.0513 07.09 21:50 6.8137 +0.0047 07.09 21:40 6.809 +0.0105 07.09 21:30 6.7985 +0.0572 07.09 21:20 6.7413 +0.0135 07.09 21:10 6.7278 +0.039 07.09 21:00 6.6888 -0.0364 07.09 20:50 6.7252 +0.0093 07.09 20:40 6.7159 +0.0224 07.09 20:30 6.6935 -0.0107 07.09 20:20 6.7042 -0.0013 07.09 20:10 6.7055 -0.0395 07.09 20:03 6.745 +0.0001 07.09 20:00 6.7449 -0.0005 07.09 19:50 6.7454 -0.0148 07.09 19:40 6.7602 -0.0007 07.09 19:30 6.7609 -0.0241 07.09 19:20 6.785 +0.0157 07.09 19:10 6.7693 +0.0089 07.09 19:00 6.7604 +0.0333 07.09 18:50 6.7271 +0.0298 07.09 18:40 6.6973 +0.0014 07.09 18:30 6.6959 +0.0069 07.09 18:20 6.689 +0.1788 07.09 18:10 6.5102 +0.0204 07.09 18:03 6.4898 - 07.09 18:00 6.4898 -0.0005 07.09 17:50 6.4903 -0.0228 07.09 17:40 6.5131 -0.0005 07.09 17:30 6.5136 +0.0199 07.09 17:20 6.4937 +0.0115 07.09 17:10 6.4822 +0.0245 07.09 17:00 6.4577 -0.0324 07.09 16:50 6.4901 +0.0019 07.09 16:40 6.4882 -0.0424 07.09 16:30 6.5306 +0.0009 07.09 16:20 6.5297 +0.0195 07.09 16:10 6.5102 +0.0134 07.09 16:03 6.4968 -0.0004 07.09 16:00 6.4972 -0.0176 07.09 15:50 6.5148 +0.0105 07.09 15:40 6.5043 -0.0377 07.09 15:30 6.542 -0.0048 07.09 15:20 6.5468 -0.023 07.09 15:10 6.5698 +0.009 07.09 15:00 6.5608 +0.0353 07.09 14:50 6.5255 -0.0217 07.09 14:40 6.5472 +0.0363 07.09 14:30 6.5109 -0.0052 07.09 14:20 6.5161 -0.0078 07.09 14:10 6.5239 +0.023 07.09 14:03 6.5009 -0.0002 07.09 14:00 6.5011 +0.0337 07.09 13:50 6.4674 +0.0022 07.09 13:40 6.4652 +0.0421 07.09 13:30 6.4231 +0.0001 07.09 13:20 6.423 -0.0025 07.09 13:10 6.4255 -0.01 07.09 13:00 6.4355 -0.029 07.09 12:50 6.4645 -0.0291 07.09 12:40 6.4936 +0.0049 07.09 12:30 6.4887 +0.0301 07.09 12:20 6.4586 -0.0193 07.09 12:10 6.4779 +0.0173 07.09 12:03 6.4606 +0.0011 07.09 12:00 6.4595 -0.0171 07.09 11:50 6.4766 -0.032 07.09 11:40 6.5086 -0.0033 07.09 11:30 6.5119 +0.0068 07.09 11:20 6.5051 +0.0075 07.09 11:10 6.4976 -0.0061 07.09 11:00 6.5037 -0.0248 07.09 10:50 6.5285 -0.0009 07.09 10:40 6.5294 -0.0031 07.09 10:30 6.5325 -0.0063 07.09 10:20 6.5388 +0.0175 07.09 10:10 6.5213 -0.0214 07.09 10:03 6.5427 -0.0027 07.09 10:00 6.5454 +0.0337 07.09 09:50 6.5117 -0.0546 07.09 09:40 6.5663 -0.0207 07.09 09:30 6.587 +0.0008 07.09 09:20 6.5862 +0.0233 07.09 09:10 6.5629 +0.0055 07.09 09:00 6.5574 -0.0218 07.09 08:50 6.5792 +0.0167 07.09 08:40 6.5625 -0.0036 07.09 08:30 6.5661 +0.0012 07.09 08:20 6.5649 -0.0239 07.09 08:10 6.5888 +0.0134 07.09 08:03 6.5754 +0.0038 07.09 08:00 6.5716 +0.0117 07.09 07:50 6.5599 -0.0199 07.09 07:40 6.5798 +0.0213 07.09 07:30 6.5585 -0.0086 07.09 07:20 6.5671 +0.0102 07.09 07:10 6.5569 -0.0102 07.09 07:00 6.5671 -0.0124 07.09 06:50 6.5795 -0.0038 07.09 06:40 6.5833 +0.0039 07.09 06:30 6.5794 +0.0195 07.09 06:20 6.5599 -0.0117 07.09 06:10 6.5716 -0.0009 07.09 06:03 6.5725 +0.0001 07.09 06:00 6.5724 +0.0107 07.09 05:50 6.5617 -0.0069 07.09 05:40 6.5686 +0.0032 07.09 05:30 6.5654 +0.0148 07.09 05:20 6.5506 +0.0197 07.09 05:10 6.5309 +0.0046 07.09 05:00 6.5263 -0.0106 07.09 04:50 6.5369 -0.0181 07.09 04:40 6.555 +0.0026 07.09 04:30 6.5524 +0.0211 07.09 04:20 6.5313 +0.0019 07.09 04:10 6.5294 -0.0017 07.09 04:03 6.5311 -0.0222 07.09 04:00 6.5533 +0.0256 07.09 03:50 6.5277 +0.0207 07.09 03:40 6.507 +0.0545 07.09 03:30 6.4525 -0.0171 07.09 03:20 6.4696 +0.014 07.09 03:10 6.4556 +0.0157 07.09 03:00 6.4399 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.3216макс: 7.5205за неделю:
6.8099 Таблица изменений курса arcblock : показать
Дата Курс +/- 08.09 02:20 6.8099 -0.1717 08.09 01:50 6.9983 +0.0005 08.09 00:50 6.7803 +0.0674 07.09 23:50 6.8092 -0.0186 07.09 22:50 6.8177 +0.0513 07.09 21:50 6.8137 -0.0364 07.09 20:50 6.7252 -0.0005 07.09 19:50 6.7454 +0.0333 07.09 18:50 6.7271 -0.0005 07.09 17:50 6.4903 -0.0324 07.09 16:50 6.4901 -0.0176 07.09 15:50 6.5148 +0.0353 07.09 14:50 6.5255 +0.0337 07.09 13:50 6.4674 -0.029 07.09 12:50 6.4645 -0.0171 07.09 11:50 6.4766 -0.0248 07.09 10:50 6.5285 +0.0337 07.09 09:50 6.5117 -0.0218 07.09 08:50 6.5792 +0.0117 07.09 07:50 6.5599 -0.0124 07.09 06:50 6.5795 +0.0107 07.09 05:50 6.5617 -0.0106 07.09 04:50 6.5369 +0.0256 07.09 03:50 6.5277 +0.0292 07.09 02:50 6.4107 +0.0398 07.09 01:50 6.4089 -0.0049 07.09 00:50 6.3216 -0.0018 06.09 23:50 6.4076 +0.0181 06.09 22:50 6.4323 +0.005 06.09 21:50 6.4007 -0.0185 06.09 20:50 6.4015 -0.0411 06.09 19:50 6.4299 +0.0182 06.09 18:50 6.489 +0.0263 06.09 17:50 6.4946 +0.0007 06.09 16:50 6.6578 -0.026 06.09 15:50 6.6697 +0.0213 06.09 14:50 6.5743 -0.0165 06.09 13:50 6.5984 +0.0087 06.09 12:50 6.5617 -0.0013 06.09 11:50 6.6079 -0.0166 06.09 10:50 6.6486 +0.0057 06.09 09:50 6.7048 +0.0058 06.09 08:50 6.7303 -0.0007 06.09 07:50 6.6821 -0.0016 06.09 06:50 6.6603 +0.0118 06.09 05:50 6.6879 +0.0073 06.09 04:50 6.681 +0.019 06.09 03:50 6.6978 -0.0186 06.09 02:50 6.7355 +0.006 06.09 01:50 6.7283 -0.0353 06.09 00:50 6.7516 +0.0145 05.09 23:50 6.761 -0.039 05.09 22:50 6.7817 -0.0102 05.09 21:50 6.8313 +0.008 05.09 20:50 6.7487 -0.0212 05.09 19:50 6.7357 -0.0147 05.09 18:50 6.8757 +0.0444 05.09 17:50 6.8409 -0.0364 05.09 16:50 6.8832 -0.0244 05.09 15:50 6.9113 +0.0237 05.09 14:50 6.8685 +0.0269 05.09 13:50 6.8727 -0.0384 05.09 12:50 6.8848 -0.0253 05.09 11:50 6.8878 -0.0081 05.09 10:50 6.9464 -0.0193 05.09 09:50 7.004 +0.0209 05.09 08:50 7.0727 +0.0121 05.09 07:50 6.9961 +0.0258 05.09 06:50 7.067 +0.0126 05.09 05:50 7.1348 +0.0564 05.09 04:50 7.0279 -0.0171 05.09 03:50 7.1504 +0.0225 05.09 02:50 7.1035 +0.0388 05.09 01:50 7.0207 -0.0263 05.09 00:50 7.1498 +0.0288 04.09 23:50 6.8102 -0.024 04.09 22:50 6.8707 -0.0554 04.09 21:50 6.908 -0.0081 04.09 20:50 6.9291 +0.0672 04.09 19:50 6.9087 +0.0223 04.09 18:50 6.8174 +0.1531 04.09 17:50 6.6079 -0.0289 04.09 16:50 6.6097 +0.0005 04.09 15:50 6.6123 -0.0194 04.09 14:50 6.6654 +0.0339 04.09 13:50 6.6822 -0.0166 04.09 12:50 6.7278 -0.0032 04.09 11:50 6.7015 -0.0186 04.09 10:50 6.7472 +0.0007 04.09 09:50 6.8525 -0.0151 04.09 08:50 6.9007 -0.0242 04.09 07:50 6.8898 -0.0258 04.09 06:50 6.9142 +0.026 04.09 05:50 6.8644 -0.0517 04.09 04:50 6.8961 +0.0473 04.09 03:50 6.926 +0.0314 04.09 02:50 6.8654 +0.0012 04.09 01:50 6.886 -0.0261 04.09 00:50 6.8996 +0.0026 03.09 23:50 6.8365 -0.0812 03.09 22:50 6.9022 -0.0159 03.09 21:50 6.8499 -0.0045 03.09 20:50 6.9436 -0.0053 03.09 19:50 6.9348 -0.0574 03.09 18:50 6.9629 +0.0831 03.09 17:50 6.9359 -0.0709 03.09 16:50 7.1494 +0.0457 03.09 15:50 7.0107 -0.0022 03.09 14:50 7.0713 -0.0064 03.09 13:50 7.0845 +0.0328 03.09 12:50 7.1054 +0.0145 03.09 11:50 7.117 -0.0305 03.09 10:50 7.1418 -0.0006 03.09 09:50 7.1028 -0.0088 03.09 08:50 7.162 -0.0001 03.09 07:50 7.0352 -0.0253 03.09 06:50 7.0782 -0.0306 03.09 05:50 6.9815 -0.0065 03.09 04:50 7.0251 +0.0249 03.09 03:50 7.0339 +0.0344 03.09 02:50 6.9912 -0.0478 03.09 01:50 7.0495 +0.0036 03.09 00:50 7.0381 +0.1454 02.09 23:50 6.8489 -0.0299 02.09 22:50 6.7631 -0.0066 02.09 21:50 6.7707 -0.0071 02.09 20:50 6.7769 -0.0348 02.09 19:50 6.944 -0.0688 02.09 18:50 7.2514 -0.0024 02.09 17:50 7.3198 +0.0345 02.09 16:50 7.1738 +0.0347 02.09 15:50 7.1628 -0.002 02.09 14:50 7.1799 -0.0033 02.09 13:50 7.1933 -0.0067 02.09 12:50 7.1691 +0.0624 02.09 11:50 7.0942 -0.0202 02.09 10:50 7.2615 -0.1386 02.09 09:50 7.3181 +0.0306 02.09 08:50 7.2656 -0.11 02.09 07:50 7.4025 -0.0668 02.09 06:50 7.4515 +0.3569 02.09 05:50 7.1054 -0.0046 02.09 04:50 6.9896 +0.0009 02.09 03:50 7.049 -0.0328 02.09 02:50 7.0837 +0.039 02.09 01:50 7.1707 -0.0206 02.09 00:50 7.2888 -0.0157 01.09 23:50 7.2926 +0.0238 01.09 22:50 7.3151 -0.095 01.09 21:50 7.4229 -0.0174 01.09 20:50 7.3466 +0.0038 01.09 19:50 7.2862 +0.1075 01.09 18:50 7.2193 +0.0247 01.09 17:50 7.2187 -0.0042 01.09 16:50 7.1914 +0.0362 01.09 15:50 7.2222 -0.0136 01.09 14:50 7.1906 +0.0127 01.09 13:50 7.231 -0.0072 01.09 12:50 7.2936 -0.0327 01.09 11:50 7.4514 -0.011 01.09 10:50 7.2421 -0.0071 01.09 09:50 7.2082 -0.0043 01.09 08:50 7.2878 -0.0184 01.09 07:50 7.3354 -0.0124 01.09 06:50 7.5205 -0.0267 01.09 05:50 7.4072 +0.2293 01.09 04:50 7.3111 -0.0132 01.09 03:50 6.9765 -0.021 01.09 02:50 6.9308 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 4.8285макс: 7.7689за месяц:
Таблица изменений курса arcblock : показать6.8099 Дата Курс +/- 06.09.2024 6.5465 -0.3375 05.09.2024 6.884 +0.0537 04.09.2024 6.8303 -0.1806 03.09.2024 7.0109 -0.0909 02.09.2024 7.1018 -0.1697 01.09.2024 7.2715 +0.2828 31.08.2024 6.9887 -0.1078 30.08.2024 7.0965 -0.2714 29.08.2024 7.3679 +0.0313 28.08.2024 7.3366 -0.3524 27.08.2024 7.689 -0.0799 26.08.2024 7.7689 +0.2747 25.08.2024 7.4942 +1.2935 24.08.2024 6.2007 +0.2413 23.08.2024 5.9594 +0.2817 22.08.2024 5.6777 +0.0129 21.08.2024 5.6648 +0.1342 20.08.2024 5.5306 +0.7021 19.08.2024 4.8285 -0.3099 18.08.2024 5.1384 +0.008 17.08.2024 5.1304 -0.1546 16.08.2024 5.285 -0.1016 15.08.2024 5.3866 -0.1955 14.08.2024 5.5821 +0.0137 13.08.2024 5.5684 -0.0529 12.08.2024 5.6213 -0.2389 11.08.2024 5.8602 -0.107 10.08.2024 5.9672 -0.1191 09.08.2024 6.0863 -0.1048 08.08.2024 6.1911 -0.1329 07.08.2024 6.324 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
Таблица изменений курса arcblock : показать
Дата Курс +/- 06.09.2024 6.5465 -0.3375 05.09.2024 6.884 +0.0537 04.09.2024 6.8303 -0.1806 03.09.2024 7.0109 -0.0909 02.09.2024 7.1018 -0.1697 01.09.2024 7.2715 +0.2828 31.08.2024 6.9887 -0.1078 30.08.2024 7.0965 -0.2714 29.08.2024 7.3679 +0.0313 28.08.2024 7.3366 -0.3524 27.08.2024 7.689 -0.0799 26.08.2024 7.7689 +0.2747 25.08.2024 7.4942 +1.2935 24.08.2024 6.2007 +0.2413 23.08.2024 5.9594 +0.2817 22.08.2024 5.6777 +0.0129 21.08.2024 5.6648 +0.1342 20.08.2024 5.5306 +0.7021 19.08.2024 4.8285 -0.3099 18.08.2024 5.1384 +0.008 17.08.2024 5.1304 -0.1546 16.08.2024 5.285 -0.1016 15.08.2024 5.3866 -0.1955 14.08.2024 5.5821 +0.0137 13.08.2024 5.5684 -0.0529 12.08.2024 5.6213 -0.2389 11.08.2024 5.8602 -0.107 10.08.2024 5.9672 -0.1191 09.08.2024 6.0863 -0.1048 08.08.2024 6.1911 -0.1329 07.08.2024 6.324 -0.1267 06.08.2024 6.4507 +1.1964 05.08.2024 5.2543 -0.4963 04.08.2024 5.7506 -0.255 03.08.2024 6.0056 -0.6208 02.08.2024 6.6264 -0.3541 01.08.2024 6.9805 -0.2347 31.07.2024 7.2152 -0.2275 30.07.2024 7.4427 -0.5314 29.07.2024 7.9741 +0.1938 28.07.2024 7.7803 +0.0429 27.07.2024 7.7374 +0.1609 26.07.2024 7.5765 +0.449 25.07.2024 7.1275 -0.2875 24.07.2024 7.415 -0.1522 23.07.2024 7.5672 -0.2741 22.07.2024 7.8413 -0.0356 21.07.2024 7.8769 -0.1736 20.07.2024 8.0505 +0.0428 19.07.2024 8.0077 -0.1614 18.07.2024 8.1691 -0.4835 17.07.2024 8.6526 -0.2577 16.07.2024 8.9103 +0.7913 15.07.2024 8.119 +0.1164 14.07.2024 8.0026 +0.1221 13.07.2024 7.8805 +0.289 12.07.2024 7.5915 -0.3195 11.07.2024 7.911 -0.3715 10.07.2024 8.2825 -0.1947 09.07.2024 8.4772 +0.0754 08.07.2024 8.4018 -0.1373 07.07.2024 8.5391 -0.1556 06.07.2024 8.6947 +0.4787 05.07.2024 8.216 -0.7748 04.07.2024 8.9908 -0.8699 03.07.2024 9.8607 -0.1135 02.07.2024 9.9742 +0.6272 01.07.2024 9.347 -0.0209 30.06.2024 9.3679 -0.3246 29.06.2024 9.6925 -0.0947 28.06.2024 9.7872 -0.2827 27.06.2024 10.0699 -0.6303 26.06.2024 10.7002 -0.089 25.06.2024 10.7892 +0.2852 24.06.2024 10.504 -0.8208 23.06.2024 11.3248 +0.0693 22.06.2024 11.2555 +0.2725 21.06.2024 10.983 -0.0667 20.06.2024 11.0497 -0.4699 19.06.2024 11.5196 +0.1143 18.06.2024 11.4053 -0.9437 17.06.2024 12.349 -0.765 16.06.2024 13.114 +0.8538 15.06.2024 12.2602 +1.5307 14.06.2024 10.7295 -1.3252 13.06.2024 12.0547 -0.3343 12.06.2024 12.389 -0.5544 11.06.2024 12.9434 -1.2963 10.06.2024 14.2397 -0.0143 09.06.2024 14.254 +14.254 08.06.2024 0