Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Dai »

    Курс Ark к Dai

    Обновлено: 27.04.2024 04:00:01Ark

    =
    Калькулятор ARK - DAI / Обратный расчет: курс Dai к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно dai, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80306
      макс: 0.84628
      за сутки:
        0.81678

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      27.04 04:000.81678+0.00045
      27.04 03:500.81633-0.01045
      27.04 03:400.82678+0.00257
      27.04 03:300.82421-0.00255
      27.04 03:200.82676+0.00131
      27.04 03:100.82545+0.00502
      27.04 03:000.82043+0.00158
      27.04 02:500.81885-9.0E-5
      27.04 02:400.81894+0.00022
      27.04 02:300.81872+0.00174
      27.04 02:200.81698+0.00349
      27.04 02:100.81349-0.01173
      27.04 02:030.82522+0.01332
      27.04 02:000.8119-
      27.04 01:500.8119-0.00354
      27.04 01:400.81544-0.00137
      27.04 01:300.81681-0.00303
      27.04 01:200.81984-0.00301
      27.04 01:100.82285-2.0E-5
      27.04 01:000.82287+0.00298
      27.04 00:500.81989+0.00164
      27.04 00:400.81825-0.0006
      27.04 00:300.81885-0.01425
      27.04 00:200.8331+0.01328
      27.04 00:100.81982-0.00133
      27.04 00:030.82115-0.00043
      27.04 00:000.82158-0.00027
      26.04 23:500.82185-0.0136
      26.04 23:400.83545+0.01396
      26.04 23:300.82149-0.0019
      26.04 23:200.82339-0.00388
      26.04 23:100.82727+0.00276
      26.04 23:000.82451-0.00025
      26.04 22:500.82476-0.00143
      26.04 22:400.82619+0.00151
      26.04 22:300.82468+0.00252
      26.04 22:200.82216-0.00939
      26.04 22:100.83155+0.0127
      26.04 22:030.81885-0.015
      26.04 22:000.83385+0.01441
      26.04 21:500.81944+0.00092
      26.04 21:400.81852+0.00275
      26.04 21:300.81577-0.0031
      26.04 21:200.81887+0.0005
      26.04 21:100.81837-0.01613
      26.04 21:000.8345-0.00122
      26.04 20:500.83572+0.01553
      26.04 20:400.82019-0.01852
      26.04 20:300.83871-0.0038
      26.04 20:200.84251+0.0154
      26.04 20:100.82711-0.00217
      26.04 20:030.82928-0.00033
      26.04 20:000.82961-0.01667
      26.04 19:500.84628+0.01405
      26.04 19:400.83223+0.00288
      26.04 19:300.82935+0.00509
      26.04 19:200.82426-0.00091
      26.04 19:100.82517-0.0015
      26.04 19:000.82667-0.00044
      26.04 18:500.82711+0.00562
      26.04 18:400.82149+0.00497
      26.04 18:300.81652-0.0032
      26.04 18:200.81972-0.00541
      26.04 18:100.82513-0.00286
      26.04 18:030.82799+0.00039
      26.04 18:000.8276+0.00038
      26.04 17:500.82722-0.00423
      26.04 17:400.83145-1.0E-5
      26.04 17:300.83146-0.00366
      26.04 17:200.83512+0.00586
      26.04 17:100.82926-0.00014
      26.04 17:000.8294+0.00606
      26.04 16:500.82334+0.00094
      26.04 16:400.8224+0.00931
      26.04 16:300.81309-0.0187
      26.04 16:200.83179-0.00645
      26.04 16:100.83824+0.00016
      26.04 16:030.83808+0.00116
      26.04 16:000.83692-0.00371
      26.04 15:500.84063-0.00086
      26.04 15:400.84149+0.00283
      26.04 15:300.83866-0.00105
      26.04 15:200.83971+5.0E-5
      26.04 15:100.83966+0.00353
      26.04 15:000.83613-0.00175
      26.04 14:500.83788-0.00212
      26.04 14:400.84-0.00047
      26.04 14:300.84047+0.00036
      26.04 14:200.84011+0.0024
      26.04 14:100.83771+0.00216
      26.04 14:030.83555-0.00194
      26.04 14:000.83749-0.00086
      26.04 13:500.83835+0.00134
      26.04 13:400.83701-0.0026
      26.04 13:300.83961+0.00163
      26.04 13:200.83798-0.0037
      26.04 13:100.84168+0.00466
      26.04 13:000.83702-0.0009
      26.04 12:500.83792-0.00049
      26.04 12:400.83841+0.00323
      26.04 12:300.83518-0.00207
      26.04 12:200.83725+0.00233
      26.04 12:100.83492+0.00051
      26.04 12:030.83441+8.0E-5
      26.04 12:000.83433+0.00075
      26.04 11:500.83358+0.00106
      26.04 11:400.83252-0.00092
      26.04 11:300.83344-0.00109
      26.04 11:200.83453+0.00447
      26.04 11:100.83006+0.00553
      26.04 11:000.82453-0.00203
      26.04 10:500.82656+0.00717
      26.04 10:400.81939-0.00137
      26.04 10:300.82076+0.00265
      26.04 10:200.81811-0.00117
      26.04 10:100.81928-0.00029
      26.04 10:030.81957-0.00016
      26.04 10:000.81973+0.01667
      26.04 09:500.80306-0.02402
      26.04 09:400.82708-0.00404
      26.04 09:300.83112-0.00117
      26.04 09:200.83229+0.00182
      26.04 09:100.83047-0.00032
      26.04 09:000.83079+0.00284
      26.04 08:500.82795-0.00338
      26.04 08:400.83133+0.00033
      26.04 08:300.831-0.0037
      26.04 08:200.8347+0.00066
      26.04 08:100.83404+0.00025
      26.04 08:030.83379-0.00052
      26.04 08:000.83431-0.00307
      26.04 07:500.83738+0.00459
      26.04 07:400.83279+0.00466
      26.04 07:300.82813+0.00291
      26.04 07:200.82522-0.00111
      26.04 07:100.82633+0.00161
      26.04 07:000.82472-0.00186
      26.04 06:500.82658-0.0015
      26.04 06:400.82808+0.01385
      26.04 06:300.81423-0.02211
      26.04 06:200.83634+0.00839
      26.04 06:100.82795-0.00325
      26.04 06:030.8312-0.00233
      26.04 06:000.83353+0.0024
      26.04 05:500.83113-0.00295
      26.04 05:400.83408-0.00451
      26.04 05:300.83859+0.00108
      26.04 05:200.83751+0.00659
      26.04 05:100.83092-0.00506
      26.04 05:000.83598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74414
      макс: 0.91492
      за неделю:
        0.81678

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      27.04 04:000.81678+0.00045
      27.04 03:500.81633+0.00158
      27.04 02:500.81885-
      27.04 01:500.8119+0.00298
      27.04 00:500.81989-0.00027
      26.04 23:500.82185-0.00025
      26.04 22:500.82476+0.01441
      26.04 21:500.81944-0.00122
      26.04 20:500.83572-0.01667
      26.04 19:500.84628-0.00044
      26.04 18:500.82711+0.00038
      26.04 17:500.82722+0.00606
      26.04 16:500.82334-0.00371
      26.04 15:500.84063-0.00175
      26.04 14:500.83788-0.00086
      26.04 13:500.83835-0.0009
      26.04 12:500.83792+0.00075
      26.04 11:500.83358-0.00203
      26.04 10:500.82656+0.01667
      26.04 09:500.80306+0.00284
      26.04 08:500.82795-0.00307
      26.04 07:500.83738-0.00186
      26.04 06:500.82658+0.0024
      26.04 05:500.83113+0.00138
      26.04 04:500.8346+0.00404
      26.04 03:500.83522-0.00143
      26.04 02:500.85057-0.00126
      26.04 01:500.85635+1.0E-5
      26.04 00:500.8632-0.00182
      25.04 23:500.86397+0.00125
      25.04 22:500.85383-0.00129
      25.04 21:500.85071+0.00409
      25.04 20:500.83097-0.00083
      25.04 19:500.83788+0.00511
      25.04 18:500.86207+0.00095
      25.04 17:500.86823+0.00364
      25.04 16:500.87653+0.00013
      25.04 15:500.86638+0.00597
      25.04 14:500.86453+0.00039
      25.04 13:500.86073+0.00124
      25.04 12:500.85143+0.01117
      25.04 11:500.84092+0.0068
      25.04 10:500.83299+0.00242
      25.04 09:500.81914-0.00197
      25.04 08:500.80697-0.00112
      25.04 07:500.80144-0.00317
      25.04 06:500.80323-0.00154
      25.04 05:500.81411-0.00724
      25.04 04:500.82955-0.0044
      25.04 03:500.8358-0.00034
      25.04 02:500.8322-0.00477
      25.04 01:500.83834+0.00197
      25.04 00:500.84894-0.0013
      24.04 23:500.84633+0.00025
      24.04 22:500.8501-0.0033
      24.04 21:500.85165-0.00183
      24.04 20:500.8612-0.00123
      24.04 19:500.85259-0.00195
      24.04 18:500.86047+0.00146
      24.04 17:500.8695-0.00565
      24.04 16:500.88893-0.00196
      24.04 15:500.89164-0.00494
      24.04 14:500.90249+0.0024
      24.04 13:500.90313+0.00498
      24.04 12:500.89561+0.00014
      24.04 11:500.89927-0.00032
      24.04 10:500.89994-0.0049
      24.04 09:500.90179-0.0027
      24.04 08:500.89718+0.00518
      24.04 07:500.89261-0.00094
      24.04 06:500.88897-0.00334
      24.04 05:500.89061-0.00328
      24.04 04:500.88626-0.00242
      24.04 03:500.89104+0.00228
      24.04 02:500.90029-0.00196
      24.04 01:500.89766+0.0037
      24.04 00:500.89991-0.00492
      23.04 23:500.91204-0.00019
      23.04 22:500.91492+0.00572
      23.04 21:500.90925+0.00034
      23.04 20:500.90325-0.00627
      23.04 19:500.91201+0.00408
      23.04 18:500.89232+0.00455
      23.04 17:500.89094-0.00027
      23.04 16:500.88992+0.00604
      23.04 15:500.89151-0.00178
      23.04 14:500.88859-0.00167
      23.04 13:500.87888-0.00303
      23.04 12:500.8757-0.00311
      23.04 11:500.88056+0.00463
      23.04 10:500.87043-0.00229
      23.04 09:500.8724+0.00016
      23.04 08:500.88027+0.00142
      23.04 07:500.87333-0.00091
      23.04 06:500.87299-0.00255
      23.04 05:500.87192+0.00019
      23.04 04:500.87164-0.00043
      23.04 03:500.87126-0.00074
      23.04 02:500.8716+0.00083
      23.04 01:500.87952-0.00052
      23.04 00:500.87556-0.0009
      22.04 23:500.87399+0.00076
      22.04 22:500.87283-0.00154
      22.04 21:500.87601+0.00423
      22.04 20:500.87269-0.0035
      22.04 19:500.87181-0.00133
      22.04 18:500.87262-0.00357
      22.04 17:500.87235-0.00067
      22.04 16:500.87319+0.00256
      22.04 15:500.86911-0.0016
      22.04 14:500.86611-0.00245
      22.04 13:500.87318-0.00032
      22.04 12:500.86856+0.00061
      22.04 11:500.86351-0.00332
      22.04 10:500.8648-0.00185
      22.04 09:500.86897+0.00566
      22.04 08:500.85975+0.00154
      22.04 07:500.86532+0.00357
      22.04 06:500.85899-0.00022
      22.04 05:500.8699+0.03128
      22.04 04:500.84216+0.00093
      22.04 03:500.8842-0.00036
      22.04 02:500.7885-0.00114
      22.04 01:500.79059+0.00167
      22.04 00:500.78646+0.00185
      21.04 23:500.78466-0.00305
      21.04 22:500.78505-0.00105
      21.04 21:500.7802+0.00097
      21.04 20:500.77868-0.01725
      21.04 19:500.79209-0.00109
      21.04 18:500.80722+0.01831
      21.04 17:500.78465-0.00405
      21.04 16:500.80772+0.01686
      21.04 15:500.79379-0.00056
      21.04 14:500.79676+0.00333
      21.04 13:500.79368+0.00137
      21.04 12:500.8108-0.00213
      21.04 11:500.818+0.00148
      21.04 10:500.79759-0.00129
      21.04 09:500.81981+0.00056
      21.04 08:500.79769-0.01942
      21.04 07:500.81954-0.01861
      21.04 06:500.81868+0.00071
      21.04 05:500.80095-0.00092
      21.04 04:500.80172-0.01734
      21.04 03:500.81362+0.00071
      21.04 02:500.80319+0.01756
      21.04 01:500.80314+0.01967
      21.04 00:500.80695+0.00089
      20.04 23:500.8136+0.00508
      20.04 22:500.81477-0.00045
      20.04 21:500.8116+0.00441
      20.04 20:500.80471+0.00041
      20.04 19:500.78808+0.00748
      20.04 18:500.76982+0.00111
      20.04 17:500.76064-0.00125
      20.04 16:500.78366+0.00032
      20.04 15:500.7814+0.0289
      20.04 14:500.74866+0.02676
      20.04 13:500.74676-0.0271
      20.04 12:500.76519-0.00165
      20.04 11:500.74572-0.00103
      20.04 10:500.74845-0.02569
      20.04 09:500.77548-0.00034
      20.04 08:500.74881-0.02767
      20.04 07:500.77676-0.00023
      20.04 06:500.74469-0.00186
      20.04 05:500.74832+0.00128
      20.04 04:500.74414
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.70421
      макс: 1.1601
      за месяц:
        0.81678
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20240.84428-0.03047
      24.04.20240.87475-0.01426
      23.04.20240.88901+0.01883
      22.04.20240.87018+0.06996
      21.04.20240.80022+0.02392
      20.04.20240.7763+0.03255
      19.04.20240.74375+0.03818
      18.04.20240.70557+0.00136
      17.04.20240.70421-0.00958
      16.04.20240.71379-0.04075
      15.04.20240.75454+0.01707
      14.04.20240.73747-0.05375
      13.04.20240.79122-0.12791
      12.04.20240.91913-0.03399
      11.04.20240.95312-0.00287
      10.04.20240.95599-0.03763
      09.04.20240.99362+0.00405
      08.04.20240.98957+0.02404
      07.04.20240.96553-0.01293
      06.04.20240.97846+0.0299
      05.04.20240.94856-0.01026
      04.04.20240.95882-0.0148
      03.04.20240.97362-0.01137
      02.04.20240.98499-0.08131
      01.04.20241.0663-0.059
      31.03.20241.1253+0.0212
      30.03.20241.1041+0.0012
      29.03.20241.1029-0.0178
      28.03.20241.1207-0.0382
      27.03.20241.1589-0.0012
      26.03.20241.1601
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.70421
      макс: 1.2953
      за квартал:
        0.81678
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20240.84428-0.03047
      24.04.20240.87475-0.01426
      23.04.20240.88901+0.01883
      22.04.20240.87018+0.06996
      21.04.20240.80022+0.02392
      20.04.20240.7763+0.03255
      19.04.20240.74375+0.03818
      18.04.20240.70557+0.00136
      17.04.20240.70421-0.00958
      16.04.20240.71379-0.04075
      15.04.20240.75454+0.01707
      14.04.20240.73747-0.05375
      13.04.20240.79122-0.12791
      12.04.20240.91913-0.03399
      11.04.20240.95312-0.00287
      10.04.20240.95599-0.03763
      09.04.20240.99362+0.00405
      08.04.20240.98957+0.02404
      07.04.20240.96553-0.01293
      06.04.20240.97846+0.0299
      05.04.20240.94856-0.01026
      04.04.20240.95882-0.0148
      03.04.20240.97362-0.01137
      02.04.20240.98499-0.08131
      01.04.20241.0663-0.059
      31.03.20241.1253+0.0212
      30.03.20241.1041+0.0012
      29.03.20241.1029-0.0178
      28.03.20241.1207-0.0382
      27.03.20241.1589-0.0012
      26.03.20241.1601+0.0349
      25.03.20241.1252+0.0618
      24.03.20241.0634+0.0078
      23.03.20241.0556-0.0106
      22.03.20241.0662-0.0248
      21.03.20241.091+0.11741
      20.03.20240.97359-0.00293
      19.03.20240.97652-0.07268
      18.03.20241.0492-0.0137
      17.03.20241.0629-0.0646
      16.03.20241.1275-0.051
      15.03.20241.1785-0.1168
      14.03.20241.2953+0.0091
      13.03.20241.2862+0.1002
      12.03.20241.186+0.0083
      11.03.20241.1777+0.0183
      10.03.20241.1594-0.0095
      09.03.20241.1689+0.0256
      08.03.20241.1433+0.0737
      07.03.20241.0696+0.0745
      06.03.20240.9951-0.0371
      05.03.20241.0322-0.0281
      04.03.20241.0603+0.06214
      03.03.20240.99816-0.00744
      02.03.20241.0056+0.02023
      01.03.20240.98537+0.07696
      29.02.20240.90841+0.02669
      28.02.20240.88172+0.00804
      27.02.20240.87368+0.01347
      26.02.20240.86021-0.00323
      25.02.20240.86344-0.01079
      24.02.20240.87423+0.02431
      23.02.20240.84992-0.01888
      22.02.20240.8688-0.04789
      21.02.20240.91669-0.04543
      20.02.20240.96212-0.00696
      19.02.20240.96908+0.00692
      18.02.20240.96216+0.00628
      17.02.20240.95588+0.01426
      16.02.20240.94162+0.05082
      15.02.20240.8908+0.01371
      14.02.20240.87709-0.00293
      13.02.20240.88002-0.00624
      12.02.20240.88626+0.00057
      11.02.20240.88569-0.00638
      10.02.20240.89207+0.0268
      09.02.20240.86527+0.00474
      08.02.20240.86053-0.00146
      07.02.20240.86199-0.00417
      06.02.20240.86616+0.03684
      05.02.20240.82932-0.01116
      04.02.20240.84048-0.01105
      03.02.20240.85153-0.01629
      02.02.20240.86782-0.00463
      01.02.20240.87245-0.04342
      31.01.20240.91587-0.05676
      30.01.20240.97263+0.08881
      29.01.20240.88382+0.01992
      28.01.20240.8639+0.00468
      27.01.20240.85922-0.03376
      26.01.20240.89298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.