Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Dogecoin »

    Курс Ark к Dogecoin

    Обновлено: 25.04.2024 00:20:01Ark

    =
    Калькулятор ARK - DOGE / Обратный расчет: курс Dogecoin к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно dogecoin, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.427
      макс: 5.6766
      за сутки:
        5.524

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      25.04 00:205.524-0.0079
      25.04 00:105.5319+0.0087
      25.04 00:035.5232-0.0115
      25.04 00:005.5347+0.0022
      24.04 23:505.5325-0.0099
      24.04 23:405.5424+0.0163
      24.04 23:305.5261-0.0208
      24.04 23:205.5469-0.0018
      24.04 23:105.5487+0.0096
      24.04 23:005.5391+0.0079
      24.04 22:505.5312-0.0162
      24.04 22:405.5474-0.0058
      24.04 22:305.5532+0.0046
      24.04 22:205.5486+0.0047
      24.04 22:105.5439+0.0012
      24.04 22:035.5427+0.0118
      24.04 22:005.5309+0.003
      24.04 21:505.5279-0.0165
      24.04 21:405.5444-0.0027
      24.04 21:305.5471+0.0032
      24.04 21:205.5439-0.0003
      24.04 21:105.5442-0.0121
      24.04 21:005.5563-0.0144
      24.04 20:505.5707+0.0154
      24.04 20:405.5553-0.0031
      24.04 20:305.5584-0.0032
      24.04 20:205.5616+0.0021
      24.04 20:105.5595-0.0048
      24.04 20:035.5643-0.0016
      24.04 20:005.5659-0.0056
      24.04 19:505.5715-0.0104
      24.04 19:405.5819-0.0186
      24.04 19:305.6005+0.0014
      24.04 19:205.5991-0.003
      24.04 19:105.6021-0.0081
      24.04 19:005.6102+0.0077
      24.04 18:505.6025+0.0165
      24.04 18:405.586-0.0264
      24.04 18:305.6124+0.0218
      24.04 18:205.5906-0.0044
      24.04 18:105.595+0.0091
      24.04 18:035.5859-0.0215
      24.04 18:005.6074+0.01
      24.04 17:505.5974+0.0153
      24.04 17:405.5821+0.0071
      24.04 17:305.575+0.0262
      24.04 17:205.5488+0.002
      24.04 17:105.5468-0.0156
      24.04 17:005.5624-0.0194
      24.04 16:505.5818+0.0189
      24.04 16:405.5629+0.0261
      24.04 16:305.5368-0.0079
      24.04 16:205.5447+0.0295
      24.04 16:105.5152+0.0125
      24.04 16:005.5027-0.0167
      24.04 15:505.5194+0.0222
      24.04 15:405.4972+0.0064
      24.04 15:305.4908-0.0078
      24.04 15:205.4986+0.011
      24.04 15:105.4876-0.0028
      24.04 15:005.4904-0.0364
      24.04 14:505.5268+0.0015
      24.04 14:405.5253-0.0657
      24.04 14:305.591-0.0221
      24.04 14:205.6131+0.0082
      24.04 14:105.6049+0.0014
      24.04 14:005.6035-0.0028
      24.04 13:505.6063+0.0066
      24.04 13:405.5997-0.0113
      24.04 13:305.611+0.0036
      24.04 13:205.6074-0.004
      24.04 13:105.6114+0.0227
      24.04 13:005.5887+0.0149
      24.04 12:505.5738+0.012
      24.04 12:405.5618-0.0025
      24.04 12:305.5643-0.0018
      24.04 12:205.5661+0.0232
      24.04 12:105.5429-0.0073
      24.04 12:005.5502+0.0065
      24.04 11:505.5437-0.0011
      24.04 11:405.5448-0.0386
      24.04 11:305.5834-0.0056
      24.04 11:205.589+0.0517
      24.04 11:105.5373-0.0374
      24.04 11:005.5747-0.0068
      24.04 10:505.5815+0.03
      24.04 10:405.5515-0.0073
      24.04 10:305.5588+0.01
      24.04 10:205.5488+0.0081
      24.04 10:105.5407-0.0047
      24.04 10:005.5454-0.0352
      24.04 09:505.5806+0.0235
      24.04 09:405.5571+0.0066
      24.04 09:305.5505+0.0002
      24.04 09:205.5503+0.0155
      24.04 09:105.5348+0.0117
      24.04 09:005.5231-0.0141
      24.04 08:505.5372+0.0332
      24.04 08:405.504-0.009
      24.04 08:305.513-0.0142
      24.04 08:205.5272+0.0323
      24.04 08:105.4949-0.013
      24.04 08:005.5079+0.0129
      24.04 07:505.495-0.0211
      24.04 07:405.5161+0.0246
      24.04 07:305.4915-0.0133
      24.04 07:205.5048+0.0391
      24.04 07:105.4657+0.0065
      24.04 07:005.4592-0.0006
      24.04 06:505.4598+0.0328
      24.04 06:405.427-0.0478
      24.04 06:305.4748-0.004
      24.04 06:205.4788-0.0329
      24.04 06:105.5117+0.0085
      24.04 06:005.5032-0.01
      24.04 05:505.5132+0.0041
      24.04 05:405.5091+0.0126
      24.04 05:305.4965+0.0169
      24.04 05:205.4796-0.0027
      24.04 05:105.4823+0.0197
      24.04 05:005.4626-0.0009
      24.04 04:505.4635-0.0112
      24.04 04:405.4747-0.0306
      24.04 04:305.5053-0.0241
      24.04 04:205.5294+0.0172
      24.04 04:105.5122-0.0211
      24.04 04:005.5333-0.0196
      24.04 03:505.5529-0.0108
      24.04 03:405.5637-0.0051
      24.04 03:305.5688-0.0041
      24.04 03:205.5729-0.0161
      24.04 03:105.589-0.054
      24.04 03:005.643+0.0175
      24.04 02:505.6255-0.0067
      24.04 02:405.6322+0.0031
      24.04 02:305.6291+0.0256
      24.04 02:205.6035+0.0197
      24.04 02:105.5838-0.0244
      24.04 02:005.6082+0.0061
      24.04 01:505.6021-0.0182
      24.04 01:405.6203-0.0121
      24.04 01:305.6324+0.0003
      24.04 01:205.6321-0.0445
      24.04 01:105.6766+0.044
      24.04 01:005.6326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.68
      макс: 5.6766
      за неделю:
      5.524  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      25.04 00:205.524+0.0022
      24.04 23:505.5325+0.0079
      24.04 22:505.5312+0.003
      24.04 21:505.5279-0.0144
      24.04 20:505.5707-0.0056
      24.04 19:505.5715+0.0077
      24.04 18:505.6025+0.01
      24.04 17:505.5974-0.0194
      24.04 16:505.5818-0.0167
      24.04 15:505.5194-0.0364
      24.04 14:505.5268-0.0028
      24.04 13:505.6063+0.0149
      24.04 12:505.5738+0.0065
      24.04 11:505.5437-0.0068
      24.04 10:505.5815-0.0352
      24.04 09:505.5806-0.0141
      24.04 08:505.5372+0.0129
      24.04 07:505.495-0.0006
      24.04 06:505.4598-0.01
      24.04 05:505.5132-0.0009
      24.04 04:505.4635-0.0196
      24.04 03:505.5529+0.0175
      24.04 02:505.6255+0.0061
      24.04 01:505.6021+0.0256
      24.04 00:505.607-0.0223
      23.04 23:505.6745+0.0021
      23.04 22:505.6742+0.0267
      23.04 21:505.6448+0.0164
      23.04 20:505.5531-0.0306
      23.04 19:505.6332+0.0291
      23.04 18:505.524+0.0055
      23.04 17:505.5487+0.0046
      23.04 16:505.5489+0.0134
      23.04 15:505.6556-0.0236
      23.04 14:505.6357-0.0113
      23.04 13:505.5304-0.0251
      23.04 12:505.5496-0.0329
      23.04 11:505.5711+0.0295
      23.04 10:505.5235+0.023
      23.04 09:505.4926-0.0007
      23.04 08:505.5385+0.0115
      23.04 07:505.5426+0.0053
      23.04 06:505.4885+0.0105
      23.04 05:505.4338+0.0041
      23.04 04:505.4165-0.011
      23.04 03:505.4013-0.0014
      23.04 02:505.4047-0.0274
      23.04 01:505.4459-0.0041
      23.04 00:505.4364-0.0101
      22.04 23:505.425-0.0011
      22.04 22:505.4557+0.0027
      22.04 21:505.455+0.0303
      22.04 20:505.4133-0.0186
      22.04 19:505.4848+0.0003
      22.04 18:505.4955-0.0007
      22.04 17:505.4437-0.0172
      22.04 16:505.4546-0.005
      22.04 15:505.4377-0.0171
      22.04 14:505.4398-0.0017
      22.04 13:505.4354-0.0042
      22.04 12:505.4305+0.0246
      22.04 11:505.3812-0.0125
      22.04 10:505.3688-0.0042
      22.04 09:505.3455+0.0281
      22.04 08:505.3071-0.0006
      22.04 07:505.3803+0.0185
      22.04 06:505.3287-0.0056
      22.04 05:505.524+0.2144
      22.04 04:505.3148-0.0084
      22.04 03:505.5846+0.0031
      22.04 02:504.9778+0.001
      22.04 01:504.9674-0.0069
      22.04 00:504.9659-0.0107
      21.04 23:504.9723-0.0145
      21.04 22:504.9709-0.0085
      21.04 21:504.9498-0.0094
      21.04 20:504.9519-0.1103
      21.04 19:505.0577+0.0034
      21.04 18:505.0291+0.1189
      21.04 17:504.9275-0.0073
      21.04 16:505.0632+0.1342
      21.04 15:504.9166-0.0013
      21.04 14:504.911+0.0257
      21.04 13:504.8967+0.0091
      21.04 12:505.0096+0.0004
      21.04 11:505.0287-0.0104
      21.04 10:504.9062-0.0025
      21.04 09:505.003-0.0111
      21.04 08:504.8842-0.1296
      21.04 07:505.0301-0.1108
      21.04 06:505.0052-0.0151
      21.04 05:504.9166-0.01
      21.04 04:504.971-0.129
      21.04 03:505.0934-0.0048
      21.04 02:504.9432+0.11
      21.04 01:504.96+0.121
      21.04 00:504.9597+0.0102
      20.04 23:505.0059+0.0283
      20.04 22:505.0513-0.0064
      20.04 21:504.9965+0.0078
      20.04 20:504.9288-0.0041
      20.04 19:504.9602+0.0198
      20.04 18:504.8957+0.0095
      20.04 17:504.9504-0.0018
      20.04 16:505.1086+0.0024
      20.04 15:505.1145+0.1906
      20.04 14:504.9106+0.179
      20.04 13:504.9075-0.1561
      20.04 12:505.0332+0.0093
      20.04 11:504.86+0.0007
      20.04 10:504.8358-0.1687
      20.04 09:504.9808-0.0061
      20.04 08:504.7871-0.1664
      20.04 07:504.9505-0.0105
      20.04 06:504.7955+0.0067
      20.04 05:504.7854-0.0034
      20.04 04:504.7775+0.0102
      20.04 03:504.7386-0.0237
      20.04 02:504.9152-0.0045
      20.04 01:504.9346-0.0085
      20.04 00:505.0016-0.0157
      19.04 23:505.0342-0.0094
      19.04 22:505.0245+0.0053
      19.04 21:505.0392-0.0083
      19.04 20:505.0517+0.0063
      19.04 19:505.0495+0.0065
      19.04 18:505.0439+0.1521
      19.04 17:504.8983+0.0093
      19.04 16:504.8591-0.0087
      19.04 15:504.8752+0.0052
      19.04 14:504.856+0.01
      19.04 13:504.8499-0.0054
      19.04 12:504.8565+0.0001
      19.04 11:504.8544-0.0017
      19.04 10:504.8478+0.0081
      19.04 09:504.8232+0.0125
      19.04 08:504.8235-0.0151
      19.04 07:504.8421-0.008
      19.04 06:504.8466-0.0209
      19.04 05:504.8081+0.0109
      19.04 04:504.798-0.0158
      19.04 03:504.8091-0.0198
      19.04 02:504.7547+0.008
      19.04 01:504.7606-0.0015
      19.04 00:504.7278+0.0003
      18.04 23:504.7737-0.0004
      18.04 22:504.7765-0.0096
      18.04 21:504.7746-0.0045
      18.04 20:504.7609-0.0139
      18.04 19:504.7989-0.0037
      18.04 18:504.7499+0.0228
      18.04 17:504.7371+0.0125
      18.04 16:504.7482+0.0165
      18.04 15:504.7558-0.0195
      18.04 14:504.7648-0.0247
      18.04 13:504.7486-0.0086
      18.04 12:504.7865+0.0084
      18.04 11:504.8056+0.0163
      18.04 10:504.7683-0.0071
      18.04 09:504.7253+0.0063
      18.04 08:504.7205-0.0095
      18.04 07:504.7224+0.0117
      18.04 06:504.6841+0.0075
      18.04 05:504.6993-0.0038
      18.04 04:504.7136+0.0201
      18.04 03:504.68+0.001
      18.04 02:504.6924-0.0084
      18.04 01:504.7304-0.0148
      18.04 00:504.7536
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 4.61
      макс: 6.4349
      за месяц:
      5.524  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      23.04.20245.6964+0.2711
      22.04.20245.4253+0.4425
      21.04.20244.9828+0.0386
      20.04.20244.9442+0.0338
      19.04.20244.9104+0.16
      18.04.20244.7504+0.1267
      17.04.20244.6237+0.0137
      16.04.20244.61-0.1012
      15.04.20244.7112-0.0638
      14.04.20244.775-0.0133
      13.04.20244.7883-0.2583
      12.04.20245.0466+0.0011
      11.04.20245.0455+0.0558
      10.04.20244.9897-0.1329
      09.04.20245.1226+0.1503
      08.04.20244.9723-0.268
      07.04.20245.2403-0.2352
      06.04.20245.4755-0.0365
      05.04.20245.512+0.1281
      04.04.20245.3839+0.0037
      03.04.20245.3802+0.1146
      02.04.20245.2656+0.1131
      01.04.20245.1525-0.2
      31.03.20245.3525+0.0113
      30.03.20245.3412+0.1979
      29.03.20245.1433-0.1677
      28.03.20245.311-0.93
      27.03.20246.241-0.1939
      26.03.20246.4349+0.0284
      25.03.20246.4065+0.2506
      24.03.20246.1559
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 4.61
      макс: 12.8335
      за квартал:
        5.524
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      23.04.20245.6964+0.2711
      22.04.20245.4253+0.4425
      21.04.20244.9828+0.0386
      20.04.20244.9442+0.0338
      19.04.20244.9104+0.16
      18.04.20244.7504+0.1267
      17.04.20244.6237+0.0137
      16.04.20244.61-0.1012
      15.04.20244.7112-0.0638
      14.04.20244.775-0.0133
      13.04.20244.7883-0.2583
      12.04.20245.0466+0.0011
      11.04.20245.0455+0.0558
      10.04.20244.9897-0.1329
      09.04.20245.1226+0.1503
      08.04.20244.9723-0.268
      07.04.20245.2403-0.2352
      06.04.20245.4755-0.0365
      05.04.20245.512+0.1281
      04.04.20245.3839+0.0037
      03.04.20245.3802+0.1146
      02.04.20245.2656+0.1131
      01.04.20245.1525-0.2
      31.03.20245.3525+0.0113
      30.03.20245.3412+0.1979
      29.03.20245.1433-0.1677
      28.03.20245.311-0.93
      27.03.20246.241-0.1939
      26.03.20246.4349+0.0284
      25.03.20246.4065+0.2506
      24.03.20246.1559-0.2575
      23.03.20246.4134-0.4956
      22.03.20246.909-0.2401
      21.03.20247.1491-0.0247
      20.03.20247.1738-0.216
      19.03.20247.3898+0.2318
      18.03.20247.158+0.0273
      17.03.20247.1307-0.1862
      16.03.20247.3169+0.1376
      15.03.20247.1793-0.0743
      14.03.20247.2536-0.3144
      13.03.20247.568+0.5172
      12.03.20247.0508-0.224
      11.03.20247.2748+0.2425
      10.03.20247.0323+0.2141
      09.03.20246.8182-0.5349
      08.03.20247.3531-0.0566
      07.03.20247.4097+1.1114
      06.03.20246.2983+0.3722
      05.03.20245.9261-0.3874
      04.03.20246.3135-0.6997
      03.03.20247.0132-0.073
      02.03.20247.0862-1.0668
      01.03.20248.153+0.8836
      29.02.20247.2694-1.28
      28.02.20248.5494-1.2407
      27.02.20249.7901-0.8211
      26.02.202410.6112+0.5856
      25.02.202410.0256-0.2108
      24.02.202410.2364+0.1394
      23.02.202410.097-0.182
      22.02.202410.279-0.6318
      21.02.202410.9108-0.3862
      20.02.202411.297+0.1801
      19.02.202411.1169-0.3144
      18.02.202411.4313+0.0654
      17.02.202411.3659-0.2547
      16.02.202411.6206+0.7327
      15.02.202410.8879+0.3719
      14.02.202410.516-0.2503
      13.02.202410.7663-0.7664
      12.02.202411.5327+0.4655
      11.02.202411.0672+0.0915
      10.02.202410.9757+0.3212
      09.02.202410.6545-0.7894
      08.02.202411.4439+0.4067
      07.02.202411.0372-0.723
      06.02.202411.7602+0.7687
      05.02.202410.9915+0.2725
      04.02.202410.719-0.7632
      03.02.202411.4822-0.0372
      02.02.202411.5194-0.2499
      01.02.202411.7693-0.5848
      31.01.202412.3541-0.4794
      30.01.202412.8335+1.0865
      29.01.202411.747+0.149
      28.01.202411.598+0.0605
      27.01.202411.5375-0.5687
      26.01.202412.1062-0.6269
      25.01.202412.7331+2.4539
      24.01.202410.2792

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.