Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BOOK OF MEME

    Все криптовалюты » Армянский драм » BOOK OF MEME »

    Курс армянского драма к BOOK OF MEME

    Обновлено: 27.07.2024 05:30:01

    =
    Калькулятор AMD - BOME / Обратный расчет: курс BOOK OF MEME к армянскому драму
    0
    10010

    Графики

    Динамика изменения курса армянского драма относительно book of meme, за 1 AMD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2978
      макс: 0.31471
      за сутки:
        0.2978

      Таблица изменений курса армянского драма : показать

      ДатаКурс+/-
      27.07 05:300.2978-0.00183
      27.07 05:200.29963-0.00132
      27.07 05:100.30095+0.00193
      27.07 05:000.29902-0.00086
      27.07 04:500.29988-0.00035
      27.07 04:400.30023-0.00138
      27.07 04:300.30161+0.00055
      27.07 04:200.30106+0.00078
      27.07 04:100.30028+0.00169
      27.07 04:030.29859+0.00022
      27.07 04:000.29837-0.00124
      27.07 03:500.29961+0.00021
      27.07 03:400.2994-0.00047
      27.07 03:300.29987+0.00064
      27.07 03:200.29923+0.00046
      27.07 03:100.29877+0.00048
      27.07 03:000.29829-2.0E-5
      27.07 02:500.29831-0.0004
      27.07 02:400.29871+0.00083
      27.07 02:300.29788-0.00044
      27.07 02:200.29832-0.00102
      27.07 02:100.29934-0.00017
      27.07 02:030.29951-3.0E-5
      27.07 02:000.29954-0.00022
      27.07 01:500.29976-0.00058
      27.07 01:400.30034+0.00132
      27.07 01:300.29902-0.00184
      27.07 01:200.30086+0.00041
      27.07 01:100.30045-0.0004
      27.07 01:000.30085+0.00012
      27.07 00:500.30073-0.00081
      27.07 00:400.30154+0.00037
      27.07 00:300.30117-0.0015
      27.07 00:200.30267+0.00099
      27.07 00:100.30168-0.00066
      27.07 00:030.30234-0.00033
      27.07 00:000.30267+0.00024
      26.07 23:500.30243+0.00056
      26.07 23:400.30187+0.00048
      26.07 23:300.30139-0.00014
      26.07 23:200.30153+0.00205
      26.07 23:100.29948-0.00027
      26.07 23:000.29975+0.00166
      26.07 22:500.29809+0.00029
      26.07 22:400.2978-0.00081
      26.07 22:300.29861-0.00087
      26.07 22:200.29948-0.00019
      26.07 22:100.29967-0.00154
      26.07 22:030.30121-0.00011
      26.07 22:000.30132+5.0E-5
      26.07 21:500.30127-0.00045
      26.07 21:400.30172-0.00026
      26.07 21:300.30198+0.00091
      26.07 21:200.30107+0.00028
      26.07 21:100.30079-0.00121
      26.07 21:000.302-0.0002
      26.07 20:500.3022+0.0011
      26.07 20:400.3011+1.0E-5
      26.07 20:300.30109+0.00018
      26.07 20:200.30091+0.0011
      26.07 20:100.29981-0.00141
      26.07 20:030.30122+0.00052
      26.07 20:000.3007+0.00055
      26.07 19:500.30015-0.00083
      26.07 19:400.30098-0.00195
      26.07 19:300.30293-0.00228
      26.07 19:200.30521+0.00085
      26.07 19:100.30436+0.0001
      26.07 19:000.30426-2.0E-5
      26.07 18:500.30428-0.00078
      26.07 18:400.30506+0.00096
      26.07 18:300.3041-0.00143
      26.07 18:200.30553+0.001
      26.07 18:100.30453-0.00138
      26.07 18:030.30591-0.00011
      26.07 18:000.30602+0.00124
      26.07 17:500.30478-0.0021
      26.07 17:400.30688+0.00101
      26.07 17:300.30587+0.00275
      26.07 17:200.30312-0.00062
      26.07 17:100.30374-1.0E-5
      26.07 17:000.30375-0.00279
      26.07 16:500.30654-0.00085
      26.07 16:400.30739-0.00102
      26.07 16:300.30841-0.00125
      26.07 16:200.30966+0.00039
      26.07 16:100.30927+0.00109
      26.07 16:030.30818+1.0E-5
      26.07 16:000.30817-0.00163
      26.07 15:500.3098-0.00051
      26.07 15:400.31031+0.00201
      26.07 15:300.3083-0.00065
      26.07 15:200.30895+0.00089
      26.07 15:100.30806-0.00075
      26.07 15:000.30881-0.00113
      26.07 14:500.30994-0.00026
      26.07 14:400.3102-0.00046
      26.07 14:300.31066-0.0014
      26.07 14:200.31206+0.00123
      26.07 14:100.31083+0.00035
      26.07 14:030.31048-0.00033
      26.07 14:000.31081-0.00081
      26.07 13:500.31162+0.00087
      26.07 13:400.31075-0.00079
      26.07 13:300.31154+0.00212
      26.07 13:200.30942+0.00113
      26.07 13:100.30829+0.00012
      26.07 13:000.30817+0.00048
      26.07 12:500.30769-0.00109
      26.07 12:400.30878+0.0006
      26.07 12:300.30818+0.00022
      26.07 12:200.30796-0.00034
      26.07 12:100.3083+0.0003
      26.07 12:030.308+0.00032
      26.07 12:000.30768-0.00057
      26.07 11:500.30825+0.00074
      26.07 11:400.30751-0.0019
      26.07 11:300.30941+0.00016
      26.07 11:200.30925-0.00034
      26.07 11:100.30959-0.00054
      26.07 11:000.31013-4.0E-5
      26.07 10:500.31017+0.00017
      26.07 10:400.31+0.00113
      26.07 10:300.30887-0.00044
      26.07 10:200.30931-0.0008
      26.07 10:100.31011+0.00017
      26.07 10:030.30994+3.0E-5
      26.07 10:000.30991+0.00049
      26.07 09:500.30942-0.00079
      26.07 09:400.31021-0.00014
      26.07 09:300.31035-0.00197
      26.07 09:200.31232-0.00096
      26.07 09:100.31328-0.00042
      26.07 09:000.3137+0.00051
      26.07 08:500.31319+0.00032
      26.07 08:400.31287-0.0007
      26.07 08:300.31357-0.00082
      26.07 08:200.31439+0.00056
      26.07 08:100.31383+0.0005
      26.07 08:030.31333-0.00073
      26.07 08:000.31406+0.00032
      26.07 07:500.31374+0.00086
      26.07 07:400.31288+0.00071
      26.07 07:300.31217-0.00104
      26.07 07:200.31321-0.0015
      26.07 07:100.31471+0.00021
      26.07 07:000.3145-0.00015
      26.07 06:500.31465+0.00059
      26.07 06:400.31406+0.00082
      26.07 06:300.31324+0.00087
      26.07 06:200.31237+0.00428
      26.07 06:100.30809+0.00041
      26.07 06:030.30768-0.00073
      26.07 06:000.30841
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26856
      макс: 0.33428
      за неделю:
        0.2978

      Таблица изменений курса армянского драма : показать

      ДатаКурс+/-
      27.07 05:300.2978-0.00086
      27.07 04:500.29988-0.00124
      27.07 03:500.29961-2.0E-5
      27.07 02:500.29831-0.00022
      27.07 01:500.29976+0.00012
      27.07 00:500.30073+0.00024
      26.07 23:500.30243+0.00166
      26.07 22:500.29809+5.0E-5
      26.07 21:500.30127-0.0002
      26.07 20:500.3022+0.00055
      26.07 19:500.30015-2.0E-5
      26.07 18:500.30428+0.00124
      26.07 17:500.30478-0.00279
      26.07 16:500.30654-0.00163
      26.07 15:500.3098-0.00113
      26.07 14:500.30994-0.00081
      26.07 13:500.31162+0.00048
      26.07 12:500.30769-0.00057
      26.07 11:500.30825-4.0E-5
      26.07 10:500.31017+0.00049
      26.07 09:500.30942+0.00051
      26.07 08:500.31319+0.00032
      26.07 07:500.31374-0.00015
      26.07 06:500.31465-0.00227
      26.07 05:500.31068+0.0022
      26.07 04:500.31168-0.0001
      26.07 03:500.32177-0.00013
      26.07 02:500.32314-0.00066
      26.07 01:500.32408-0.00108
      26.07 00:500.32507-0.00298
      25.07 23:500.33428+0.00162
      25.07 22:500.33128+0.00272
      25.07 21:500.33192+0.00134
      25.07 20:500.3249+0.00177
      25.07 19:500.32222-0.00082
      25.07 18:500.32259-0.00037
      25.07 17:500.32099+0.00088
      25.07 16:500.32736+0.00071
      25.07 15:500.32854-0.00092
      25.07 14:500.32436-0.00092
      25.07 13:500.32439-0.0007
      25.07 12:500.32225-6.0E-5
      25.07 11:500.32348+0.00088
      25.07 10:500.32561+7.0E-5
      25.07 09:500.32191+0.00014
      25.07 08:500.32297-4.0E-5
      25.07 07:500.31995-0.00139
      25.07 06:500.32453-0.00231
      25.07 05:500.32471-0.00414
      25.07 04:500.31915+0.00159
      25.07 03:500.29691-0.00094
      25.07 02:500.3021+0.00069
      25.07 01:500.30053-0.00225
      25.07 00:500.30083-0.00097
      24.07 23:500.29709+0.00223
      24.07 22:500.29461-0.00043
      24.07 21:500.29721+0.00191
      24.07 20:500.29069-0.00175
      24.07 19:500.29495-2.0E-5
      24.07 18:500.29598+1.0E-5
      24.07 17:500.29084+0.00026
      24.07 16:500.29337+0.00144
      24.07 15:500.29556+0.00028
      24.07 14:500.29494-0.00084
      24.07 13:500.2946-0.00038
      24.07 12:500.29576+0.00088
      24.07 11:500.29412+0.00056
      24.07 10:500.29748-0.0001
      24.07 09:500.29995-0.0009
      24.07 08:500.30428-0.00053
      24.07 07:500.30323-0.00047
      24.07 06:500.30186-0.00013
      24.07 05:500.30363+0.00054
      24.07 04:500.30385+0.0003
      24.07 03:500.30565-0.00015
      24.07 02:500.30385+0.00076
      24.07 01:500.30514+0.00143
      24.07 00:500.30362-0.00091
      23.07 23:500.3063-7.0E-5
      23.07 22:500.3072+0.00145
      23.07 21:500.3083+0.00029
      23.07 20:500.30771+0.00277
      23.07 19:500.30594+6.0E-5
      23.07 18:500.29949-0.00057
      23.07 17:500.29448+0.00143
      23.07 16:500.3018-0.00066
      23.07 15:500.2975+0.00035
      23.07 14:500.29585+0.00105
      23.07 13:500.29482+0.00178
      23.07 12:500.29115-0.00065
      23.07 11:500.29116+0.00062
      23.07 10:500.29809-0.00127
      23.07 09:500.29962+8.0E-5
      23.07 08:500.29997-0.00065
      23.07 07:500.29383+0.00049
      23.07 06:500.28614+0.00054
      23.07 05:500.28363-0.002
      23.07 04:500.28672-0.00039
      23.07 03:500.28556+0.0004
      23.07 02:500.28716-0.00059
      23.07 01:500.28549+0.00074
      23.07 00:500.28082+0.00025
      22.07 23:500.27647-0.00045
      22.07 22:500.27566+0.00057
      22.07 21:500.27568-0.00036
      22.07 20:500.27846+0.00108
      22.07 19:500.27895+0.00069
      22.07 18:500.27658+0.0007
      22.07 17:500.28029+0.00354
      22.07 16:500.27567-0.00172
      22.07 15:500.27544-0.00214
      22.07 14:500.2797-8.0E-5
      22.07 13:500.28087-0.00042
      22.07 12:500.28313+0.00145
      22.07 11:500.2842+7.0E-5
      22.07 10:500.28433-0.00016
      22.07 09:500.28268-0.00089
      22.07 08:500.28019-0.00095
      22.07 07:500.2758+0.00012
      22.07 06:500.27402-0.00188
      22.07 05:500.27213+0.00137
      22.07 04:500.27385+0.0004
      22.07 03:500.27143-0.00082
      22.07 02:500.27037+0.00142
      22.07 01:500.26856-0.00375
      22.07 00:500.27339+0.00042
      21.07 23:500.27414-0.00084
      21.07 22:500.28359+0.00067
      21.07 21:500.28519+0.00421
      21.07 20:500.28156-0.00355
      21.07 19:500.2829+0.00106
      21.07 18:500.28128+0.00038
      21.07 17:500.28097+0.00016
      21.07 16:500.28419-0.00049
      21.07 15:500.28367-0.00119
      21.07 14:500.28467+0.00043
      21.07 13:500.28154+0.00013
      21.07 12:500.28093+0.00037
      21.07 11:500.28288-0.0002
      21.07 10:500.28404+0.00085
      21.07 09:500.28236+1.0E-5
      21.07 08:500.28099+0.00027
      21.07 07:500.28049+0.00132
      21.07 06:500.27838+0.0019
      21.07 05:500.27184-0.00062
      21.07 04:500.27614+0.00052
      21.07 03:500.27949-0.00033
      21.07 02:500.27749+0.00017
      21.07 01:500.27894-0.00051
      21.07 00:500.2765+5.0E-5
      20.07 23:500.27484+0.00069
      20.07 22:500.27531-0.00129
      20.07 21:500.27142-0.00107
      20.07 20:500.27235-0.00191
      20.07 19:500.27269-0.00073
      20.07 18:500.27786+0.00139
      20.07 17:500.27871+0.00014
      20.07 16:500.28221+0.00057
      20.07 15:500.28004-
      20.07 14:500.2802+0.00047
      20.07 13:500.27989+0.00124
      20.07 12:500.2767+0.00018
      20.07 11:500.27648+0.00061
      20.07 10:500.2725+0.00117
      20.07 09:500.27132-0.00176
      20.07 08:500.27231-0.00072
      20.07 07:500.27179+1.0E-5
      20.07 06:500.27267-0.00041
      20.07 05:500.27461
    • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
      мин: 0.25603
      макс: 0.36106
      за месяц:
        0.2978
      Таблица изменений курса армянского драма : показать
      ДатаКурс+/-
      26.07.20240.30652-0.01751
      25.07.20240.32403+0.02617
      24.07.20240.29786-0.00059
      23.07.20240.29845+0.01937
      22.07.20240.27908-0.00035
      21.07.20240.27943+0.0036
      20.07.20240.27583-0.00823
      19.07.20240.28406-0.01145
      18.07.20240.29551+0.0076
      17.07.20240.28791+0.00216
      16.07.20240.28575-0.02146
      15.07.20240.30721-0.02272
      14.07.20240.32993-0.01154
      13.07.20240.34147-0.00768
      12.07.20240.34915+0.01595
      11.07.20240.3332+0.00181
      10.07.20240.33139-0.00139
      09.07.20240.33278-0.00816
      08.07.20240.34094-0.00203
      07.07.20240.34297-0.00381
      06.07.20240.34678-0.01428
      05.07.20240.36106+0.04779
      04.07.20240.31327+0.02907
      03.07.20240.2842+0.0195
      02.07.20240.2647+0.00472
      01.07.20240.25998-0.00778
      30.06.20240.26776+0.00707
      29.06.20240.26069+0.00466
      28.06.20240.25603-0.00526
      27.06.20240.26129-0.01821
      26.06.20240.2795
    • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
      мин: 0.1772
      макс: 0.36106
      за квартал:
      0.2978  
      Таблица изменений курса армянского драма : показать
      ДатаКурс+/-
      26.07.20240.30652-0.01751
      25.07.20240.32403+0.02617
      24.07.20240.29786-0.00059
      23.07.20240.29845+0.01937
      22.07.20240.27908-0.00035
      21.07.20240.27943+0.0036
      20.07.20240.27583-0.00823
      19.07.20240.28406-0.01145
      18.07.20240.29551+0.0076
      17.07.20240.28791+0.00216
      16.07.20240.28575-0.02146
      15.07.20240.30721-0.02272
      14.07.20240.32993-0.01154
      13.07.20240.34147-0.00768
      12.07.20240.34915+0.01595
      11.07.20240.3332+0.00181
      10.07.20240.33139-0.00139
      09.07.20240.33278-0.00816
      08.07.20240.34094-0.00203
      07.07.20240.34297-0.00381
      06.07.20240.34678-0.01428
      05.07.20240.36106+0.04779
      04.07.20240.31327+0.02907
      03.07.20240.2842+0.0195
      02.07.20240.2647+0.00472
      01.07.20240.25998-0.00778
      30.06.20240.26776+0.00707
      29.06.20240.26069+0.00466
      28.06.20240.25603-0.00526
      27.06.20240.26129-0.01821
      26.06.20240.2795+0.00086
      25.06.20240.27864-0.02921
      24.06.20240.30785+0.01553
      23.06.20240.29232+0.00093
      22.06.20240.29139+0.00066
      21.06.20240.29073-0.00049
      20.06.20240.29122-0.00916
      19.06.20240.30038-0.0075
      18.06.20240.30788+0.03964
      17.06.20240.26824+0.01875
      16.06.20240.24949+0.00185
      15.06.20240.24764+0.00503
      14.06.20240.24261-0.01696
      13.06.20240.25957+0.00406
      12.06.20240.25551-0.00245
      11.06.20240.25796+0.01884
      10.06.20240.23912+0.00635
      09.06.20240.23277+0.00477
      08.06.20240.228+0.02489
      07.06.20240.20311+0.01362
      06.06.20240.18949-0.00328
      05.06.20240.19277-0.00497
      04.06.20240.19774+0.00323
      03.06.20240.19451+0.00126
      02.06.20240.19325+0.00025
      01.06.20240.193-0.00141
      31.05.20240.19441+0.0034
      30.05.20240.19101+0.01381
      29.05.20240.1772-0.00159
      28.05.20240.17879-0.01093
      27.05.20240.18972-0.00988
      26.05.20240.1996+0.00131
      25.05.20240.19829-0.00664
      24.05.20240.20493+0.0066
      23.05.20240.19833+0.00159
      22.05.20240.19674-0.01355
      21.05.20240.21029-0.01172
      20.05.20240.22201-0.00674
      19.05.20240.22875+0.00927
      18.05.20240.21948+0.00235
      17.05.20240.21713-0.00075
      16.05.20240.21788-0.02021
      15.05.20240.23809-0.00031
      14.05.20240.2384-0.00317
      13.05.20240.24157+0.00566
      12.05.20240.23591+0.00166
      11.05.20240.23425+0.00455
      10.05.20240.2297-0.00836
      09.05.20240.23806-0.00662
      08.05.20240.24468+0.019
      07.05.20240.22568+0.00428
      06.05.20240.2214-0.01168
      05.05.20240.23308+6.0E-5
      04.05.20240.23302-0.02915
      03.05.20240.26217-0.01647
      02.05.20240.27864-0.01293
      01.05.20240.29157+0.01081
      30.04.20240.28076+0.01245
      29.04.20240.26831+0.0119
      28.04.20240.25641-0.00688
      27.04.20240.26329

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.