Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к BOOK OF MEME

Курс армянского драма к BOOK OF MEME

Обновлено: 22.04.2024 02:10:01

=
Калькулятор AMD - BOME / Обратный расчет: курс BOOK OF MEME к армянскому драму
0
10010

Графики

Динамика изменения курса армянского драма относительно book of meme, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22153
    макс: 0.24506
    за сутки:
    0.23944  

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    22.04 02:100.23944-0.00044
    22.04 02:030.23988+7.0E-5
    22.04 02:000.23981+0.00069
    22.04 01:500.23912-0.00087
    22.04 01:400.23999+3.0E-5
    22.04 01:300.23996+0.00183
    22.04 01:200.23813-0.00232
    22.04 01:100.24045+0.00096
    22.04 01:000.23949-0.00037
    22.04 00:500.23986+0.00061
    22.04 00:400.23925+0.00071
    22.04 00:300.23854+0.00214
    22.04 00:200.2364-0.00119
    22.04 00:100.23759-0.0018
    22.04 00:030.23939-0.00012
    22.04 00:000.23951-0.00149
    21.04 23:500.241+2.0E-5
    21.04 23:400.24098+2.0E-5
    21.04 23:300.24096-0.00049
    21.04 23:200.24145+0.00022
    21.04 23:100.24123-0.00062
    21.04 23:000.24185+0.00067
    21.04 22:500.24118-0.00053
    21.04 22:400.24171-0.00103
    21.04 22:300.24274+0.00059
    21.04 22:200.24215+0.00081
    21.04 22:100.24134-0.00123
    21.04 22:030.24257+6.0E-5
    21.04 22:000.24251-0.00018
    21.04 21:500.24269+0.00026
    21.04 21:400.24243+0.0009
    21.04 21:300.24153-0.00121
    21.04 21:200.24274-0.00098
    21.04 21:100.24372+0.00098
    21.04 21:000.24274-0.00047
    21.04 20:500.24321-0.00113
    21.04 20:400.24434-7.0E-5
    21.04 20:300.24441-0.00055
    21.04 20:200.24496+0.00099
    21.04 20:100.24397-0.00056
    21.04 20:030.24453-9.0E-5
    21.04 20:000.24462-0.00017
    21.04 19:500.24479-0.00027
    21.04 19:400.24506+0.00255
    21.04 19:300.24251+0.00029
    21.04 19:200.24222-0.00044
    21.04 19:100.24266+0.00253
    21.04 19:000.24013+0.00129
    21.04 18:500.23884-0.00057
    21.04 18:400.23941+0.00087
    21.04 18:300.23854+0.00024
    21.04 18:200.2383-0.0021
    21.04 18:100.2404-0.00053
    21.04 18:030.24093+0.00015
    21.04 18:000.24078+0.00148
    21.04 17:500.2393+0.00074
    21.04 17:400.23856+0.00021
    21.04 17:300.23835-0.00036
    21.04 17:200.23871-0.0007
    21.04 17:100.23941-0.00054
    21.04 17:000.23995+0.00268
    21.04 16:500.23727+0.00323
    21.04 16:400.23404+0.00176
    21.04 16:300.23228-0.00151
    21.04 16:200.23379-0.00038
    21.04 16:100.23417+0.00143
    21.04 16:030.23274+0.00036
    21.04 16:000.23238+0.00226
    21.04 15:500.23012-0.00029
    21.04 15:400.23041-0.00069
    21.04 15:300.2311+0.00149
    21.04 15:200.22961+0.00028
    21.04 15:100.22933-0.00072
    21.04 15:000.23005+0.00093
    21.04 14:500.22912-7.0E-5
    21.04 14:400.22919+0.00023
    21.04 14:300.22896+0.00138
    21.04 14:200.22758+0.00094
    21.04 14:100.22664-0.00264
    21.04 14:030.22928+0.00026
    21.04 14:000.22902+0.00085
    21.04 13:500.22817-0.00077
    21.04 13:400.22894-0.00195
    21.04 13:300.23089+0.00022
    21.04 13:200.23067+0.00075
    21.04 13:100.22992+0.00339
    21.04 13:000.22653-2.0E-5
    21.04 12:500.22655-0.00032
    21.04 12:400.22687+0.00072
    21.04 12:300.22615+0.00133
    21.04 12:200.22482-0.00016
    21.04 12:100.22498+0.00018
    21.04 12:030.2248+0.00025
    21.04 12:000.22455+0.00207
    21.04 11:500.22248+0.00095
    21.04 11:400.22153-0.00167
    21.04 11:300.2232-0.00073
    21.04 11:200.22393+2.0E-5
    21.04 11:100.22391-0.00185
    21.04 11:000.22576-6.0E-5
    21.04 10:500.22582-0.00182
    21.04 10:400.22764+0.00028
    21.04 10:300.22736+0.00107
    21.04 10:200.22629+0.00015
    21.04 10:100.22614-0.00104
    21.04 10:030.22718+0.00056
    21.04 10:000.22662-0.00073
    21.04 09:500.22735-0.00069
    21.04 09:400.22804+0.00199
    21.04 09:300.22605-0.00311
    21.04 09:200.22916+0.00041
    21.04 09:100.22875+0.00028
    21.04 09:000.22847-0.00072
    21.04 08:500.22919+0.00071
    21.04 08:400.22848+0.0024
    21.04 08:300.22608-0.00055
    21.04 08:200.22663-0.00165
    21.04 08:100.22828+0.00035
    21.04 08:030.22793+7.0E-5
    21.04 08:000.22786-0.00161
    21.04 07:500.22947-0.00025
    21.04 07:400.22972-0.0006
    21.04 07:300.23032+0.00051
    21.04 07:200.22981-
    21.04 07:100.22981+0.00041
    21.04 07:000.2294+0.00099
    21.04 06:500.22841+0.00014
    21.04 06:400.22827+0.00068
    21.04 06:300.22759+0.00321
    21.04 06:200.22438+0.00118
    21.04 06:100.2232-0.00419
    21.04 06:030.22739-3.0E-5
    21.04 06:000.22742-0.00121
    21.04 05:500.22863-0.00062
    21.04 05:400.22925-0.00099
    21.04 05:300.23024-0.00301
    21.04 05:200.23325+0.00028
    21.04 05:100.23297+0.00337
    21.04 05:000.2296-0.00171
    21.04 04:500.23131+0.00074
    21.04 04:400.23057+0.00216
    21.04 04:300.22841-0.00275
    21.04 04:200.23116-0.0019
    21.04 04:100.23306-0.00228
    21.04 04:030.23534+0.0003
    21.04 04:000.23504-4.0E-5
    21.04 03:500.23508-0.00023
    21.04 03:400.23531+0.0006
    21.04 03:300.23471+0.00139
    21.04 03:200.23332+5.0E-5
    21.04 03:100.23327+0.00199
    21.04 03:000.23128
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22153
    макс: 0.31595
    за неделю:
      0.23944

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    22.04 02:100.23944+0.00069
    22.04 01:500.23912-0.00037
    22.04 00:500.23986-0.00149
    21.04 23:500.241+0.00067
    21.04 22:500.24118-0.00018
    21.04 21:500.24269-0.00047
    21.04 20:500.24321-0.00017
    21.04 19:500.24479+0.00129
    21.04 18:500.23884+0.00148
    21.04 17:500.2393+0.00268
    21.04 16:500.23727+0.00226
    21.04 15:500.23012+0.00093
    21.04 14:500.22912+0.00085
    21.04 13:500.22817-2.0E-5
    21.04 12:500.22655+0.00207
    21.04 11:500.22248-6.0E-5
    21.04 10:500.22582-0.00073
    21.04 09:500.22735-0.00072
    21.04 08:500.22919-0.00161
    21.04 07:500.22947+0.00099
    21.04 06:500.22841-0.00121
    21.04 05:500.22863-0.00171
    21.04 04:500.23131-4.0E-5
    21.04 03:500.23508-0.0005
    21.04 02:500.23178+0.00017
    21.04 01:500.23545-0.00041
    21.04 00:500.23508+0.00018
    20.04 23:500.23599-0.00013
    20.04 22:500.23557+0.00059
    20.04 21:500.23526-0.00235
    20.04 20:500.23426-0.00085
    20.04 19:500.24497-0.00187
    20.04 18:500.24577-0.00136
    20.04 17:500.25248+0.00084
    20.04 16:500.25356-0.00048
    20.04 15:500.25571-0.00126
    20.04 14:500.25504+0.00056
    20.04 13:500.25554+0.00327
    20.04 12:500.2542-0.00024
    20.04 11:500.25423+0.00026
    20.04 10:500.25229+0.00089
    20.04 09:500.25257+0.00251
    20.04 08:500.24993+0.00148
    20.04 07:500.24701-0.00033
    20.04 06:500.2489+0.0025
    20.04 05:500.23985-0.00185
    20.04 04:500.24619+0.00182
    20.04 03:500.2504-0.00138
    20.04 02:500.24595+0.00085
    20.04 01:500.24584+0.00061
    20.04 00:500.24473-0.00073
    19.04 23:500.2499-0.00132
    19.04 22:500.24799+0.00017
    19.04 21:500.24802-0.00366
    19.04 20:500.24705+0.00033
    19.04 19:500.2539+0.00027
    19.04 18:500.25038-0.00185
    19.04 17:500.25362-0.00088
    19.04 16:500.2551+0.00388
    19.04 15:500.25589-0.00106
    19.04 14:500.24929-0.00385
    19.04 13:500.26707-0.0013
    19.04 12:500.27168-0.00091
    19.04 11:500.27159+0.0003
    19.04 10:500.27207-0.00642
    19.04 09:500.27954+0.0006
    19.04 08:500.28766+0.00091
    19.04 07:500.2861+0.00029
    19.04 06:500.28859-0.00296
    19.04 05:500.29899-0.00099
    19.04 04:500.29096+0.00053
    19.04 03:500.27618-7.0E-5
    19.04 02:500.27153+0.00113
    19.04 01:500.2685+4.0E-5
    19.04 00:500.27015-0.00032
    18.04 23:500.26994+0.0001
    18.04 22:500.26962+0.00071
    18.04 21:500.27335+0.0057
    18.04 20:400.27162+0.00088
    18.04 19:500.26995+0.00119
    18.04 18:500.27026+0.00097
    18.04 17:500.27133-0.00134
    18.04 16:500.28205+0.00293
    18.04 15:500.27637+0.00226
    18.04 14:500.27586+0.00058
    18.04 13:500.28214-0.00174
    18.04 12:500.28479+0.00137
    18.04 11:500.28496-0.0007
    18.04 10:500.29142-0.00048
    18.04 09:500.28768+0.00136
    18.04 08:500.28038-0.00144
    18.04 07:500.2806-0.00085
    18.04 06:500.27754+0.00147
    18.04 05:500.27581+0.00218
    18.04 04:500.2663-0.00396
    18.04 03:500.27964-0.00047
    18.04 02:500.27564+0.00189
    18.04 01:500.27049+0.00076
    18.04 00:500.26731+0.00336
    17.04 23:500.26915-0.00375
    17.04 22:500.26968+0.00278
    17.04 21:500.25946-0.00425
    17.04 20:500.27174-0.00054
    17.04 19:500.27663+3.0E-5
    17.04 18:500.28059-0.0001
    17.04 17:500.2835+0.00182
    17.04 16:500.29271-0.00138
    17.04 15:500.30899+0.00294
    17.04 14:500.30624+0.00046
    17.04 13:500.30309+0.00143
    17.04 12:500.29932+0.00103
    17.04 11:500.2968-0.00023
    17.04 10:500.29418+0.00115
    17.04 09:500.28904+0.00078
    17.04 08:500.28813-0.0032
    17.04 07:500.29009+0.00192
    17.04 06:500.29454-0.00107
    17.04 05:500.29766-0.00276
    17.04 04:500.29683-0.0011
    17.04 03:500.29643+0.00122
    17.04 02:500.29501-0.00101
    17.04 01:500.29948-0.0008
    17.04 00:500.29769-0.0011
    16.04 23:500.30415-0.00028
    16.04 22:500.30628-0.00351
    16.04 21:500.30551+0.00285
    16.04 20:500.30226-0.00612
    16.04 19:500.31237+0.00014
    16.04 18:500.31523+0.00304
    16.04 17:500.30469+0.00138
    16.04 16:500.30699+0.00176
    16.04 15:500.30224-0.00672
    16.04 14:500.30547-0.00098
    16.04 13:500.30821+0.00076
    16.04 12:500.30101-9.0E-5
    16.04 11:500.30088-0.00107
    16.04 10:500.30031-0.0011
    16.04 09:500.30204+0.00294
    16.04 08:500.30555-0.00159
    16.04 07:500.31595-0.00187
    16.04 06:500.30932-0.00112
    16.04 05:500.30346+0.00444
    16.04 04:500.30017-0.00027
    16.04 03:500.30694-7.0E-5
    16.04 02:500.30055+0.0005
    16.04 01:500.2976-0.00367
    16.04 00:500.30278+0.00179
    15.04 23:500.30314+0.00023
    15.04 22:500.30018+0.00294
    15.04 21:500.3046-0.00233
    15.04 20:500.30061-0.00042
    15.04 19:500.29352-0.003
    15.04 18:500.29232+0.00279
    15.04 17:500.28549+0.00063
    15.04 16:500.2758-0.0011
    15.04 15:500.27794-0.00065
    15.04 14:500.27948-0.00054
    15.04 13:500.27223+0.00176
    15.04 12:500.27138+0.00236
    15.04 11:500.27006-0.0006
    15.04 10:500.27112+0.00282
    15.04 09:500.26617-0.00213
    15.04 08:500.28018+0.00176
    15.04 07:500.28436+0.00157
    15.04 06:500.28096+0.00061
    15.04 05:500.28217+1.0E-5
    15.04 04:500.27702+0.0018
    15.04 03:500.27504+0.00162
    15.04 02:500.26725
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.15219
    макс: 0.31595
    за месяц:
    0.23944  
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    20.04.20240.24563-0.01772
    19.04.20240.26335-0.01284
    18.04.20240.27619-0.00947
    17.04.20240.28566-0.0182
    16.04.20240.30386+0.01883
    15.04.20240.28503-0.00667
    14.04.20240.2917+0.02308
    13.04.20240.26862+0.04653
    12.04.20240.22209+0.02127
    11.04.20240.20082+0.0017
    10.04.20240.19912+0.00645
    09.04.20240.19267+0.01318
    08.04.20240.17949-0.00154
    07.04.20240.18103-0.00371
    06.04.20240.18474-0.00201
    05.04.20240.18675+0.02112
    04.04.20240.16563+0.01344
    03.04.20240.15219-0.00198
    02.04.20240.15417-0.00317
    01.04.20240.15734-0.0216
    31.03.20240.17894+0.00163
    30.03.20240.17731-0.01522
    29.03.20240.19253-0.00194
    28.03.20240.19447-0.00061
    27.03.20240.19508+0.01557
    26.03.20240.17951-0.00131
    25.03.20240.18082-0.00606
    24.03.20240.18688+0.01425
    23.03.20240.17263+0.00231
    22.03.20240.17032-0.0295
    21.03.20240.19982
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.11869
    макс: 1.6891
    за квартал:
      0.23944
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    20.04.20240.24563-0.01772
    19.04.20240.26335-0.01284
    18.04.20240.27619-0.00947
    17.04.20240.28566-0.0182
    16.04.20240.30386+0.01883
    15.04.20240.28503-0.00667
    14.04.20240.2917+0.02308
    13.04.20240.26862+0.04653
    12.04.20240.22209+0.02127
    11.04.20240.20082+0.0017
    10.04.20240.19912+0.00645
    09.04.20240.19267+0.01318
    08.04.20240.17949-0.00154
    07.04.20240.18103-0.00371
    06.04.20240.18474-0.00201
    05.04.20240.18675+0.02112
    04.04.20240.16563+0.01344
    03.04.20240.15219-0.00198
    02.04.20240.15417-0.00317
    01.04.20240.15734-0.0216
    31.03.20240.17894+0.00163
    30.03.20240.17731-0.01522
    29.03.20240.19253-0.00194
    28.03.20240.19447-0.00061
    27.03.20240.19508+0.01557
    26.03.20240.17951-0.00131
    25.03.20240.18082-0.00606
    24.03.20240.18688+0.01425
    23.03.20240.17263+0.00231
    22.03.20240.17032-0.0295
    21.03.20240.19982-0.01219
    20.03.20240.21201-0.01373
    19.03.20240.22574+0.04926
    18.03.20240.17648+0.04327
    17.03.20240.13321+0.01452
    16.03.20240.11869-0.34721
    15.03.20240.4659-1.2232
    14.03.20241.6891

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот