Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к BOOK OF MEME

    Все криптовалюты » Армянский драм » BOOK OF MEME »

    Курс армянского драма к BOOK OF MEME

    Обновлено: 23.01.2025 15:40:01

    =
    Калькулятор AMD - BOME / Обратный расчет: курс BOOK OF MEME к армянскому драму
    0
    10010

    Графики

    Динамика изменения курса армянского драма относительно book of meme, за 1 AMD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57971
      макс: 0.61399
      за сутки:
      0.61259  

      Таблица изменений курса армянского драма : показать

      ДатаКурс+/-
      23.01 15:400.61259-0.0014
      23.01 15:300.61399+0.00121
      23.01 15:200.61278+0.00332
      23.01 15:100.60946+0.00206
      23.01 15:000.6074+0.0008
      23.01 14:500.6066+0.00107
      23.01 14:400.60553-0.00058
      23.01 14:300.60611-0.00161
      23.01 14:200.60772-0.00248
      23.01 14:100.6102+0.00151
      23.01 14:030.60869-0.00238
      23.01 14:000.61107+0.00068
      23.01 13:500.61039+0.00341
      23.01 13:400.60698+0.00246
      23.01 13:300.60452-0.00153
      23.01 13:200.60605+0.00272
      23.01 13:100.60333-0.00348
      23.01 13:000.60681+0.00237
      23.01 12:500.60444-0.0009
      23.01 12:400.60534+0.00208
      23.01 12:300.60326-0.00144
      23.01 12:200.6047-0.00049
      23.01 12:100.60519-0.00063
      23.01 12:030.60582+0.0012
      23.01 12:000.60462+0.0011
      23.01 11:500.60352+0.00173
      23.01 11:400.60179-0.00057
      23.01 11:300.60236+0.00081
      23.01 11:200.60155+0.00309
      23.01 11:100.59846+0.00103
      23.01 11:000.59743-0.001
      23.01 10:500.59843+0.00012
      23.01 10:400.59831-0.00021
      23.01 10:300.59852-0.00481
      23.01 10:200.60333-0.00298
      23.01 10:100.60631-0.00235
      23.01 10:030.60866-0.00117
      23.01 10:000.60983+0.00215
      23.01 09:500.60768+0.00031
      23.01 09:400.60737+0.003
      23.01 09:300.60437-0.00129
      23.01 09:200.60566-0.00259
      23.01 09:100.60825+0.00477
      23.01 09:000.60348+0.00101
      23.01 08:500.60247-0.0033
      23.01 08:400.60577-0.00079
      23.01 08:300.60656+0.00112
      23.01 08:200.60544+0.00064
      23.01 08:100.6048-0.00195
      23.01 08:030.60675-0.00115
      23.01 08:000.6079-0.00214
      23.01 07:500.61004+0.0016
      23.01 07:400.60844-0.00056
      23.01 07:300.609+0.00273
      23.01 07:200.60627-0.00068
      23.01 07:100.60695-0.00018
      23.01 07:000.60713+0.00333
      23.01 06:500.6038+0.00091
      23.01 06:400.60289+0.00226
      23.01 06:300.60063+0.0005
      23.01 06:200.60013-0.00255
      23.01 06:100.60268-0.00175
      23.01 06:030.60443+0.0005
      23.01 06:000.60393-0.00192
      23.01 05:500.60585-0.00151
      23.01 05:400.60736+0.00027
      23.01 05:300.60709+0.00045
      23.01 05:200.60664+0.00131
      23.01 05:100.60533+0.00209
      23.01 05:000.60324+0.00168
      23.01 04:500.60156+0.00764
      23.01 04:400.59392-0.00086
      23.01 04:300.59478-0.00187
      23.01 04:200.59665+0.00214
      23.01 04:100.59451-0.00162
      23.01 04:030.59613+0.00105
      23.01 04:000.59508-0.00159
      23.01 03:500.59667+0.00122
      23.01 03:400.59545-0.00035
      23.01 03:300.5958+0.001
      23.01 03:200.5948-0.00146
      23.01 03:100.59626-0.00159
      23.01 03:000.59785+0.00067
      23.01 02:500.59718-0.00108
      23.01 02:400.59826+0.00037
      23.01 02:300.59789+0.00241
      23.01 02:200.59548-0.00261
      23.01 02:100.59809+0.00049
      23.01 02:030.5976+0.00135
      23.01 02:000.59625+0.0075
      23.01 01:500.58875-0.00024
      23.01 01:400.58899-0.00467
      23.01 01:300.59366+0.00408
      23.01 01:200.58958+0.00103
      23.01 01:100.58855-0.00023
      23.01 01:000.58878+0.00083
      23.01 00:500.58795+8.0E-5
      23.01 00:400.58787-0.0026
      23.01 00:300.59047-0.00139
      23.01 00:200.59186+0.00462
      23.01 00:100.58724+0.00191
      23.01 00:030.58533+0.00174
      23.01 00:000.58359+0.00172
      22.01 23:500.58187+0.00216
      22.01 23:400.57971-0.00326
      22.01 23:300.58297-0.00075
      22.01 23:200.58372-0.00572
      22.01 23:100.58944+0.00185
      22.01 23:000.58759-0.00091
      22.01 22:500.5885+0.0026
      22.01 22:400.5859-0.00842
      22.01 22:300.59432-0.00149
      22.01 22:200.59581-0.0025
      22.01 22:100.59831-0.00024
      22.01 22:030.59855+0.00394
      22.01 22:000.59461-0.00044
      22.01 21:500.59505+0.00277
      22.01 21:400.59228-0.00224
      22.01 21:300.59452+0.00588
      22.01 21:200.58864+0.00383
      22.01 21:100.58481+5.0E-5
      22.01 21:000.58476-0.00159
      22.01 20:500.58635+0.00213
      22.01 20:400.58422+0.00079
      22.01 20:300.58343-0.00072
      22.01 20:200.58415-0.00095
      22.01 20:100.5851-0.00057
      22.01 20:030.58567+0.00135
      22.01 20:000.58432-0.00102
      22.01 19:500.58534-0.00162
      22.01 19:400.58696-0.00309
      22.01 19:300.59005-0.00507
      22.01 19:200.59512-0.00193
      22.01 19:100.59705+0.006
      22.01 19:000.59105-0.00762
      22.01 18:500.59867+0.00079
      22.01 18:400.59788+0.00338
      22.01 18:300.5945+0.00378
      22.01 18:200.59072-0.00307
      22.01 18:100.59379+2.0E-5
      22.01 18:030.59377-0.00186
      22.01 18:000.59563+0.00037
      22.01 17:500.59526+0.0027
      22.01 17:400.59256+0.00307
      22.01 17:300.58949-0.00786
      22.01 17:200.59735-0.00095
      22.01 17:100.5983+0.00182
      22.01 17:000.59648+0.00304
      22.01 16:500.59344+0.00045
      22.01 16:400.59299+0.00169
      22.01 16:300.5913-0.00459
      22.01 16:200.59589-0.00021
      22.01 16:100.5961+0.00127
      22.01 16:030.59483+0.00049
      22.01 16:000.59434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57971
      макс: 0.65512
      за неделю:
        0.61259

      Таблица изменений курса армянского драма : показать

      ДатаКурс+/-
      23.01 15:400.61259+0.0008
      23.01 14:500.6066+0.00068
      23.01 13:500.61039+0.00237
      23.01 12:500.60444+0.0011
      23.01 11:500.60352-0.001
      23.01 10:500.59843+0.00215
      23.01 09:500.60768+0.00101
      23.01 08:500.60247-0.00214
      23.01 07:500.61004+0.00333
      23.01 06:500.6038-0.00192
      23.01 05:500.60585+0.00168
      23.01 04:500.60156-0.00159
      23.01 03:500.59667+0.00067
      23.01 02:500.59718+0.0075
      23.01 01:500.58875+0.00083
      23.01 00:500.58795+0.00172
      22.01 23:500.58187-0.00091
      22.01 22:500.5885-0.00044
      22.01 21:500.59505-0.00159
      22.01 20:500.58635-0.00102
      22.01 19:500.58534-0.00762
      22.01 18:500.59867+0.00037
      22.01 17:500.59526+0.00304
      22.01 16:500.59344-0.00302
      22.01 15:500.59736-0.0027
      22.01 14:500.59233-0.00042
      22.01 13:500.60217+0.00325
      22.01 12:500.5998-0.00499
      22.01 11:500.60711-0.00143
      22.01 10:500.59992-0.00306
      22.01 09:500.60001-0.00032
      22.01 08:500.59859-0.00256
      22.01 07:500.60367+0.00063
      22.01 06:500.59544-0.00273
      22.01 05:500.60328-0.00072
      22.01 04:500.60697-0.00703
      22.01 03:500.60671-0.00059
      22.01 02:500.60615+0.00054
      22.01 01:500.59893+0.00056
      22.01 00:500.59903-0.00021
      21.01 23:500.60198-0.0007
      21.01 22:500.60039-0.00047
      21.01 21:500.58909-0.01252
      21.01 20:500.60185+0.00098
      21.01 19:500.60834-0.00168
      21.01 18:500.61826+0.00522
      21.01 17:500.61578-0.00084
      21.01 16:500.62119+0.00327
      21.01 15:500.6131-0.00684
      21.01 14:500.61572-0.00426
      21.01 13:500.62799-0.0009
      21.01 12:500.63266-0.00523
      21.01 11:500.64152+0.00395
      21.01 10:500.63622+0.00021
      21.01 09:500.63696+0.00536
      21.01 08:500.62993-0.01185
      21.01 07:500.65512-0.00465
      21.01 06:500.64163-0.00742
      21.01 05:500.64343-0.0082
      21.01 04:500.63714+0.00882
      21.01 03:500.61609+0.00313
      21.01 02:500.6162-0.00094
      21.01 01:500.60682+0.00508
      21.01 00:500.61277+0.00231
      20.01 23:500.60395-0.00401
      20.01 22:500.61602-0.00496
      20.01 21:500.61098-0.00876
      20.01 20:500.63702-0.0009
      20.01 19:500.58335+0.00527
      20.01 18:500.58376-0.0009
      20.01 17:500.58444-0.0051
      20.01 16:500.59091-0.00514
      20.01 15:500.58756
    • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
      мин: 0.35913
      макс: 0.65512
      за месяц:
      0.61259  
      Таблица изменений курса армянского драма : показать
      ДатаКурс+/-
      22.01.20250.59392-0.02519
      21.01.20250.61911+0.01756
      20.01.20250.60155+0.12684
      14.01.20250.47471-0.00765
      13.01.20250.48236+0.04426
      12.01.20250.4381+0.00238
      11.01.20250.43572-0.00218
      10.01.20250.4379-0.01254
      09.01.20250.45044+0.01667
      08.01.20250.43377+0.05478
      07.01.20250.37899+0.01986
      06.01.20250.35913-0.00715
      05.01.20250.36628+0.00311
      04.01.20250.36317-0.00459
      03.01.20250.36776-0.01287
      02.01.20250.38063-0.01549
      01.01.20250.39612-0.00221
      31.12.20240.39833+0.00187
      30.12.20240.39646-0.00197
      29.12.20240.39843-0.001
      28.12.20240.39943+0.00296
      27.12.20240.39647-0.01067
      26.12.20240.40714+0.03009
      25.12.20240.37705-0.00365
      24.12.20240.3807-0.02049
      23.12.20240.40119
    • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
      мин: 0.25498
      макс: 0.65512
      за квартал:
      0.61259  
      Таблица изменений курса армянского драма : показать
      ДатаКурс+/-
      22.01.20250.59392-0.02519
      21.01.20250.61911+0.01756
      20.01.20250.60155+0.12684
      14.01.20250.47471-0.00765
      13.01.20250.48236+0.04426
      12.01.20250.4381+0.00238
      11.01.20250.43572-0.00218
      10.01.20250.4379-0.01254
      09.01.20250.45044+0.01667
      08.01.20250.43377+0.05478
      07.01.20250.37899+0.01986
      06.01.20250.35913-0.00715
      05.01.20250.36628+0.00311
      04.01.20250.36317-0.00459
      03.01.20250.36776-0.01287
      02.01.20250.38063-0.01549
      01.01.20250.39612-0.00221
      31.12.20240.39833+0.00187
      30.12.20240.39646-0.00197
      29.12.20240.39843-0.001
      28.12.20240.39943+0.00296
      27.12.20240.39647-0.01067
      26.12.20240.40714+0.03009
      25.12.20240.37705-0.00365
      24.12.20240.3807-0.02049
      23.12.20240.40119-0.00479
      22.12.20240.40598+0.0127
      21.12.20240.39328-0.01626
      20.12.20240.40954+0.02124
      19.12.20240.3883+0.04488
      18.12.20240.34342+0.02405
      17.12.20240.31937+0.0057
      16.12.20240.31367+0.00102
      15.12.20240.31265+0.00242
      14.12.20240.31023+0.008
      13.12.20240.30223+0.01151
      12.12.20240.29072-0.02535
      11.12.20240.31607-0.04798
      10.12.20240.36405+0.05172
      09.12.20240.31233+0.00713
      08.12.20240.3052+0.02508
      07.12.20240.28012-0.01051
      06.12.20240.29063+0.00285
      05.12.20240.28778-0.00043
      04.12.20240.28821-0.01728
      03.12.20240.30549-0.01569
      02.12.20240.32118+0.01276
      01.12.20240.30842-0.00083
      30.11.20240.30925-0.0062
      29.11.20240.31545-0.00106
      28.11.20240.31651+0.00173
      27.11.20240.31478-0.00545
      26.11.20240.32023+0.01982
      25.11.20240.30041+0.00748
      24.11.20240.29293+0.00709
      23.11.20240.28584-0.00502
      22.11.20240.29086+0.00342
      21.11.20240.28744+0.00277
      20.11.20240.28467+0.01556
      19.11.20240.26911+0.00564
      18.11.20240.26347-0.00044
      17.11.20240.26391-0.00331
      16.11.20240.26722-0.01192
      15.11.20240.27914+0.02416
      14.11.20240.25498-0.02591
      13.11.20240.28089-0.01385
      12.11.20240.29474+2.0E-5
      11.11.20240.29472-0.00577
      10.11.20240.30049-0.02647
      09.11.20240.32696-0.00045
      08.11.20240.32741+0.00081
      07.11.20240.3266-0.01689
      06.11.20240.34349-0.03022
      05.11.20240.37371-0.01458
      04.11.20240.38829+0.0021
      03.11.20240.38619+0.02393
      02.11.20240.36226+0.01384
      01.11.20240.34842+0.01958
      31.10.20240.32884+0.01407
      30.10.20240.31477+0.00426
      29.10.20240.31051-0.02088
      28.10.20240.33139+0.00353
      27.10.20240.32786-0.00176
      26.10.20240.32962+0.02656
      25.10.20240.30306+0.02159
      24.10.20240.28147

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.